Exchange.............: MEFF Renta Fija Barcelona ...................... Via Laietana 58 ...................... E-08003 Barcelona ...................... Spain ...................... Tel: (+34-3) 412-1128 ...................... Fax: (+34-3) 268-4769 Contract.............: Deutsche Mark vs. Spanish Pesetas Delivery.............: DICIEMBRE 91 Contract size........: unknown MEFF-Symbol..........: MD91 CSI Commodity Symbol.: unknown Ed's temporary Symbol: MDM1291 Remarks..............: (1) Complete contract history Date High Low Close Volume Open_Int 09/20/91 63,28 63,23 63,23 120 50 09/23/91 0 0 63,23 0 50 09/24/91 63,55 63,48 63,23 200 110 09/25/91 63,63 63,55 63,56 300 110 09/26/91 63,79 63,65 63,79 60 110 09/27/91 63,67 63,56 63,79 235 205 09/30/91 0 0 63,71 0 205 10/01/91 63,65 63,61 63,71 41 246 10/02/91 0,00 0,00 63,67 0 246 10/03/91 63,80 63,74 63,67 150 306 10/04/91 63,75 63,67 63,67 79 326 10/07/91 63,65 63,60 63,62 41 346 10/08/91 63,57 63,45 63,51 598 346 10/09/91 63,50 63,47 63,50 140 386 10/10/91 63,55 63,55 63,50 10 386 10/11/91 63,56 63,53 63,53 120 386 10/14/91 63,48 63,38 63,39 470 396 10/15/91 63,32 63,22 63,20 190 446 10/16/91 63,25 63,25 63,26 30 446 10/17/91 63,25 63,24 63,24 90 509 10/18/91 63,30 63,27 63,33 83 436 10/21/91 63,42 63,37 63,41 260 466 10/22/91 63,37 63,31 63,33 230 456 10/23/91 63,23 63,21 63,26 190 516 10/24/91 63,29 63,24 63,26 180 496 10/25/91 63,24 63,22 63,26 130 496 10/28/91 63,18 63,15 63,26 120 496 10/29/91 63,17 63,10 63,15 290 636 10/30/91 63,15 63,15 63,13 100 736 10/31/91 63,16 63,15 63,13 155 726 11/04/91 63,19 63,16 63,18 104 741 11/05/91 63,18 63,13 63,15 189 761 11/06/91 63,17 63,14 63,16 100 821 11/07/91 63,15 63,15 63,15 39 802 11/08/91 63,24 63,15 63,18 105 832 11/11/91 63,19 63,12 63,18 400 587 11/12/91 63,18 63,15 63,18 65 632 11/13/91 63,14 63,10 63,11 153 569 11/14/91 63,04 63,00 63,10 80 569 11/15/91 63,23 63,15 63,21 428 336 11/18/91 63,38 63,24 63,21 285 261 11/19/91 63,31 63,31 63,21 3 261 11/20/91 63,50 63,43 63,47 80 301 11/21/91 63,53 63,53 63,65 13 301 11/22/91 64,30 63,90 63,65 154 296 11/25/91 64,09 64,09 64,12 10 296 11/26/91 64,00 63,82 63,94 40 266 11/27/91 63,88 63,80 63,94 72 256 11/28/91 63,85 63,85 63,87 45 256 11/29/91 63,60 63,60 63,74 40 296 12/02/91 63,85 63,81 63,74 120 336 12/03/91 63,95 63,87 63,74 193 384 12/04/91 64,10 64,05 64,09 90 359 12/05/91 0,00 0,00 64,03 0 359 12/10/91 64,22 64,04 64,05 130 409 12/11/91 63,85 63,78 64,05 287 289 12/12/91 63,97 63,94 64,05 80 329 12/13/91 63,86 63,82 64,05 103 286 12/16/91 63,82 63,77 63,72 140 236 12/17/91 0,00 0,00 63,72 0 236 12/18/91 63,72 63,72 63,72 236 0