U. S. Dollar Index Nearby Futures Contract Quotes Downloaded from CTB FUTURES BOARD BBS, Munich, Germany DATE HIGH LOW CLOSE 851120 129.05 127.80 128.86 851121 128.03 127.48 127.56 851122 127.68 126.58 126.63 851125 126.91 126.43 126.64 851126 126.98 125.85 126.17 851127 126.55 125.73 126.16 851129 125.46 124.93 125.18 851202 125.80 124.69 125.58 851203 126.55 125.91 126.04 851204 125.66 125.32 125.44 851205 126.17 125.45 125.52 851206 126.30 125.69 126.08 851209 126.77 126.21 126.52 851210 127.22 126.78 127.03 851211 128.18 126.95 127.09 851212 126.75 126.08 126.58 851213 126.75 126.11 126.75 851216 126.83 125.91 126.08 851217 126.27 125.64 126.23 851218 127.20 126.60 127.13 851219 127.05 126.45 126.62 851220 126.94 126.26 126.44 851223 126.62 126.05 126.25 851224 126.32 126.00 126.04 851226 126.23 125.80 126.07 851227 125.44 124.34 124.58 851230 124.60 123.99 124.25 851231 124.02 123.50 123.55 860102 124.06 122.99 123.11 860103 124.90 124.25 124.77 860106 124.90 124.05 124.13 860107 124.15 123.50 123.89 860108 125.10 123.87 124.93 860109 125.36 122.85 123.25 860110 124.90 123.60 124.53 860113 125.62 124.47 124.89 860114 125.30 124.68 125.18 860115 125.00 124.35 124.50 860116 124.98 124.22 124.83 860117 124.95 124.40 124.93 860120 125.39 124.65 124.83 860121 125.12 124.45 124.85 860122 125.25 124.10 125.00 860123 124.98 124.60 124.61 860124 123.80 122.91 123.12 860127 123.00 122.57 122.70 860128 122.89 122.30 122.41 860129 122.35 121.95 122.23 860130 122.26 121.40 121.50 860131 122.30 121.70 121.91 860203 122.75 122.05 122.35 860204 123.55 122.81 123.08 860205 122.80 121.61 121.75 860206 122.60 121.32 122.20 860207 122.75 121.95 122.12 860210 121.36 120.62 120.81 860211 120.95 120.41 120.68 860212 120.54 119.94 120.20 860213 120.50 119.15 119.33 860214 119.60 118.78 118.82 860218 119.25 118.05 118.11 860219 118.20 115.93 117.30 860220 117.91 116.85 117.20 860221 118.30 117.10 117.15 860224 117.30 116.05 116.20 860225 116.00 114.90 115.65 860226 115.80 114.40 114.89 860227 115.40 113.48 114.35 860228 115.40 114.15 115.15 860303 115.15 114.20 114.22 860304 114.35 113.65 113.74 860305 116.75 114.68 116.10 860306 115.90 115.09 115.27 860307 115.50 114.50 115.07 860310 116.90 115.95 116.21 860311 116.30 115.60 115.75 860312 116.50 115.65 116.10 860313 117.00 116.35 116.90 860314 115.50 114.99 115.50 860317 115.00 114.50 115.00 860318 115.00 114.45 114.35 860319 115.40 114.95 115.28 860320 115.45 114.85 114.88 860321 114.90 114.28 114.67 860324 117.40 116.30 117.39 860325 119.05 117.80 118.62 860326 119.45 118.20 118.70 860327 118.40 117.65 118.22 860331 119.50 118.05 118.08 860401 118.70 117.65 118.37 860402 119.65 119.10 119.25 860403 120.80 119.60 120.38 860404 121.30 120.55 121.10 860407 121.70 120.51 120.70 860408 119.18 118.55 118.55 860409 119.00 118.25 118.85 860410 118.81 116.99 117.13 860411 117.80 116.94 117.65 860414 118.15 117.50 117.69 860415 118.15 117.30 117.77 860416 116.06 115.40 115.48 860417 115.30 115.05 114.75 860418 114.25 112.75 112.93 860421 113.65 113.10 113.35 860422 113.82 112.60 112.72 860423 113.17 112.45 112.71 860424 113.38 112.78 113.00 860425 113.42 111.15 111.35 860428 111.86 111.35 111.58 860429 112.20 111.70 112.19 860430 113.09 111.40 112.62 860501 114.38 112.85 114.02 860502 114.15 113.10 113.48 860505 112.30 111.57 111.61 860506 113.75 112.21 112.41 860507 112.77 111.15 111.80 860508 112.10 110.80 112.04 860509 111.75 111.15 111.43 860512 111.20 110.50 110.61 860513 112.20 110.80 111.89 860514 112.30 111.60 111.69 860515 112.30 111.65 112.06 860516 113.25 112.70 113.16 860519 113.90 112.50 112.66 860520 114.45 113.20 113.72 860521 114.90 113.38 114.55 860522 115.45 114.56 115.20 860523 115.75 115.00 115.36 860527 115.80 114.58 114.98 860528 115.92 114.66 115.80 860529 116.80 115.80 116.79 860530 117.74 116.93 117.65 860602 118.35 117.20 117.65 860603 116.15 115.50 115.72 860604 116.03 115.35 115.38 860605 115.04 114.15 114.16 860606 113.95 113.19 113.41 860609 114.45 113.79 114.45 860610 113.69 112.70 112.88 860611 113.11 112.43 112.80 860612 112.90 112.33 112.57 860613 113.15 112.60 112.69 860616 113.08 112.00 113.35 860617 113.90 113.17 114.20 860618 113.56 113.56 113.90 860619 114.65 114.20 114.25 860620 114.73 114.01 114.72 860623 115.95 113.64 114.03 860624 114.20 113.43 113.85 860625 113.75 113.03 113.60 860626 113.83 113.42 113.45 860627 113.50 112.57 112.58 860630 112.63 111.98 112.05 860701 111.93 111.20 111.85 860702 112.12 111.53 111.65 860707 112.40 110.95 112.35 860708 112.01 110.75 111.80 860709 112.27 111.30 111.38 860710 111.85 111.40 111.77 860711 112.78 111.75 112.75 860714 112.80 111.60 111.86 860715 111.70 110.75 110.92 860716 111.20 110.33 110.53 860717 111.15 110.30 110.72 860718 111.24 109.80 109.88 860721 110.07 109.50 109.69 860722 110.60 109.61 110.10 860723 111.15 110.10 110.15 860724 110.65 110.35 110.64 860725 111.45 111.00 111.43 860728 110.81 109.30 109.56 860729 110.10 109.35 109.75 860730 109.81 109.28 109.61 860731 108.90 108.55 108.58 860801 108.71 108.90 108.71 860804 108.90 108.12 108.77 860805 109.40 108.72 109.04 860806 108.83 108.30 108.47 860807 108.15 107.89 108.11 860808 108.30 107.98 108.28 860811 107.89 107.55 107.67 860812 108.70 108.22 108.41 860813 108.37 108.10 108.23 860814 108.00 107.60 107.66 860815 107.96 107.64 107.71 860818 108.35 107.70 108.19 860819 108.33 107.30 107.44 860820 107.25 106.90 107.12 860821 107.49 106.78 106.91 860822 107.20 106.80 107.13 860825 107.30 107.05 107.25 860826 108.09 107.30 108.04 860827 108.00 107.16 107.45 860828 108.23 107.21 107.98 860829 107.10 106.47 106.72 860902 106.92 106.41 106.41 860903 107.06 106.34 106.39 860904 106.65 106.20 106.54 860905 107.49 106.61 107.37 860908 108.40 107.85 108.15 860909 108.10 107.58 108.04 860910 107.90 107.45 107.90 860911 108.82 108.10 109.05 860912 108.36 107.55 107.75 860915 107.21 107.02 107.08 860916 107.65 107.09 107.49 860917 106.70 106.70 106.74 860918 106.97 105.62 105.68 860919 106.12 105.55 105.63 860922 107.86 107.00 107.55 860923 108.66 108.10 108.60 860924 108.52 108.10 108.40 860925 108.75 108.41 108.55 860926 108.45 108.20 108.43 860929 107.86 107.42 107.50 860930 108.03 107.16 107.54 861001 107.83 107.40 107.40 861002 107.63 106.86 106.97 861003 107.15 106.30 107.12 861006 106.65 106.32 106.42 861007 107.35 106.70 106.85 861008 107.10 106.54 106.73 861009 107.12 106.73 106.88 861010 106.60 106.16 106.30 861013 106.12 105.99 105.95 861014 106.06 105.25 105.40 861015 105.78 105.45 105.60 861016 105.65 105.33 105.60 861017 105.68 105.48 105.62 861020 106.65 105.90 106.49 861021 106.68 106.33 106.42 861022 106.58 106.25 106.43 861023 107.73 106.92 107.52 861024 109.10 108.10 109.05 861027 109.21 108.80 109.00 861028 108.53 108.35 108.46 861029 108.43 108.22 108.25 861030 109.49 108.00 109.15 861031 110.31 109.55 109.69 861103 110.18 109.70 109.71 861104 109.60 109.20 109.54 861105 110.10 109.53 109.64 861106 109.78 109.31 109.42 861107 110.00 109.21 109.30 861110 108.66 108.42 108.53 861111 108.31 108.20 108.25 861112 107.92 107.65 107.65 861113 108.00 107.40 107.57 861114 107.85 107.14 107.29 861117 107.86 107.58 107.80 861118 108.12 107.48 107.75 861119 107.93 107.38 107.49 861120 107.82 107.50 107.82 861121 108.38 107.95 108.34 861124 108.38 108.13 108.18 861125 107.84 106.68 106.76 861126 107.10 106.63 106.82 861128 106.30 106.12 106.15 861201 106.11 105.56 105.89 861202 106.40 105.91 106.16 861203 106.35 105.97 106.06 861204 107.12 106.06 107.11 861205 107.43 106.70 107.25 861208 107.55 107.22 107.41 861209 107.88 107.43 107.82 861210 107.76 107.30 107.32 861211 107.72 107.49 107.57 861212 108.02 107.57 107.41 861215 107.60 107.45 107.62 861216 107.80 107.66 107.72 861217 107.70 107.59 107.62 861218 108.44 108.10 108.16 861219 108.17 107.72 107.80 861222 107.31 106.82 106.93 861223 106.85 106.29 106.35 861224 106.38 106.18 106.26 861229 105.59 105.19 105.30 861230 105.64 105.45 105.50 861231 105.14 104.20 104.24 870105 105.02 104.24 104.84 870106 104.49 104.10 104.29 870107 104.96 104.66 104.78 870108 104.93 104.18 104.22 870109 104.72 104.35 104.43 870112 103.70 103.08 103.35 870113 102.75 102.40 102.40 870114 101.93 100.17 100.73 870115 101.39 100.56 100.96 870116 101.57 100.82 100.99 870119 99.65 99.19 99.65 870120 100.89 100.39 100.81 870121 101.40 100.91 100.93 870122 100.18 99.52 99.84 870123 100.38 99.79 100.01 870126 100.20 99.85 100.01 870127 99.87 98.76 98.10 870128 98.70 97.74 98.33 870129 98.65 98.32 98.58 870130 100.94 99.48 100.49 870202 99.87 99.28 99.52 870203 99.11 98.40 99.04 870204 99.72 99.22 99.38 870205 100.52 100.20 100.32 870206 101.66 101.01 101.31 870209 100.54 98.99 99.02 870210 99.70 98.60 99.58 870211 99.95 99.45 99.66 870212 100.23 99.23 100.06 870213 100.39 99.69 99.75 870217 99.62 99.15 99.48 870218 100.09 99.75 99.89 870219 101.01 99.80 99.89 870220 99.99 99.58 99.76 870223 100.05 99.55 99.97 870224 100.28 99.76 99.85 870225 99.73 99.42 99.56 870226 99.53 99.03 99.40 870227 99.82 99.36 99.48 870302 99.75 99.34 99.68 870303 99.65 99.30 99.45 870304 99.77 99.37 99.71 870305 99.93 99.19 99.23 870306 99.72 99.32 99.66 870309 100.23 99.78 100.20 870310 100.14 99.86 99.98 870311 100.50 99.97 100.01 870312 100.28 99.91 100.14 870313 99.93 99.66 99.73 870316 99.30 98.83 98.92 870317 99.02 98.64 98.76 870318 98.94 98.77 98.83 870319 99.47 99.24 99.34 870320 99.35 99.14 99.15 870323 98.74 98.45 98.52 870324 98.71 97.99 98.53 870325 98.84 98.44 98.72 870326 99.05 98.65 98.79 870327 98.50 98.10 98.15 870330 97.85 97.35 97.42 870331 97.98 97.40 97.61 870401 98.71 98.16 98.62 870402 98.68 97.88 97.98 870403 98.47 97.78 98.13 870406 98.48 98.12 98.17 870407 98.40 97.95 98.28 870408 98.96 98.61 98.78 870409 98.38 97.76 97.94 870410 97.44 96.96 97.33 870413 97.30 97.06 97.14 870414 96.96 96.50 96.52 870415 97.40 96.98 97.12 870416 97.60 97.25 97.31 870420 97.56 97.09 97.11 870421 97.52 97.01 97.33 870422 97.82 97.45 97.76 870423 97.60 96.89 96.92 870424 96.37 95.87 96.10 870427 96.26 95.50 96.23 870428 96.62 96.02 96.24 870429 96.73 96.22 96.31 870430 96.65 96.07 96.19 870501 96.23 95.60 95.62 870504 95.80 95.05 95.08 870505 95.50 95.06 95.42 870506 95.48 95.07 95.14 870507 95.84 95.44 95.75 870508 96.31 95.82 96.10 870511 96.58 96.35 96.49 870512 96.35 95.95 96.33 870513 96.46 96.07 96.30 870514 96.31 95.85 95.90 870515 95.91 95.35 95.62 870518 95.89 95.55 95.80 870519 95.92 95.45 95.48 870520 95.74 95.28 95.56 870521 95.89 95.63 95.76 870522 96.10 95.55 96.03 870526 97.65 96.78 97.58 870527 98.09 97.67 97.98 870528 97.85 97.40 97.59 870529 98.00 97.76 97.89 870601 98.55 98.19 98.19 870602 97.69 96.58 97.76 870603 97.32 97.00 97.22 870604 97.88 97.52 97.79 870605 97.76 97.37 97.71 870608 97.33 96.79 97.18 870609 96.81 96.27 96.29 870610 96.88 96.10 96.58 870611 96.65 96.42 96.46 870612 97.35 96.65 97.27 870615 98.00 97.62 97.88 870616 98.05 97.63 97.93 870617 98.13 97.78 98.13 870618 97.97 97.77 98.01 870619 98.18 98.05 98.17 870622 98.66 98.50 98.58 870623 99.54 98.78 99.11 870624 98.53 98.14 98.18 870625 98.86 98.59 98.69 870626 98.72 98.43 98.63 870629 99.00 98.78 98.88 870630 99.01 98.53 98.60 870701 98.80 98.45 98.69 870702 98.97 98.75 98.91 870706 99.50 99.16 99.29 870707 99.48 99.10 99.47 870708 99.72 99.23 99.49 870709 99.47 99.09 99.37 870710 99.70 99.50 99.65 870713 99.78 99.44 99.58 870714 99.91 99.48 99.91 870715 99.95 98.20 98.53 870716 99.12 98.87 99.03 870717 100.32 99.71 100.30 870720 100.51 100.00 100.42 870721 100.35 100.03 100.15 870722 100.36 100.07 100.15 870723 100.02 99.66 100.02 870724 99.90 99.56 99.78 870727 99.97 99.58 99.82 870728 100.07 99.73 99.84 870729 100.01 99.85 100.01 870730 100.21 99.72 99.77 870731 100.04 99.72 100.04 870803 100.58 99.93 100.47 870804 101.45 100.77 101.26 870805 101.05 100.80 100.88 870806 101.11 100.84 101.08 870807 101.56 101.08 101.52 870810 101.71 101.21 101.45 870811 101.88 101.49 101.55 870812 101.73 101.26 101.38 870813 101.50 101.05 101.25 870814 101.64 100.32 100.72 870817 100.73 100.44 100.49 870818 99.54 98.80 98.98 870819 99.05 98.40 98.41 870820 98.60 98.15 98.50 870821 98.07 97.40 97.44 870824 97.78 97.37 97.58 870825 98.13 97.52 97.04 870826 98.35 97.90 97.97 870827 97.60 97.08 97.15 870828 97.65 97.14 97.21 870831 97.45 97.11 97.43 870901 97.25 96.96 97.08 870902 96.95 96.38 96.41 870903 96.72 96.00 96.27 870904 96.74 96.28 96.50 870908 96.45 96.16 96.20 870909 96.93 96.26 96.75 870910 97.08 96.79 96.89 870911 97.14 96.31 97.06 870914 97.69 97.37 97.53 870915 97.39 97.14 97.14 870916 97.18 97.09 97.09 870917 97.78 97.47 97.60 870918 97.26 97.01 97.09 870921 97.67 97.33 97.40 870922 97.99 97.67 97.91 870923 98.25 97.81 97.98 870924 97.92 97.75 97.79 870925 98.02 97.78 97.85 870928 98.07 97.89 98.03 870929 98.86 98.49 98.75 870930 99.09 98.58 98.96 871001 99.20 98.78 98.78 871002 99.05 98.75 99.03 871005 99.02 98.66 98.71 871006 98.57 98.30 98.41 871007 98.05 97.85 97.86 871008 97.86 97.31 97.37 871009 97.48 97.04 97.06 871012 97.32 97.15 97.24 871013 97.67 97.42 97.59 871014 97.67 96.79 96.84 871015 96.91 96.30 96.80 871016 96.73 96.45 96.53 871019 95.65 95.25 95.53 871020 97.80 96.56 97.42 871021 97.64 96.83 97.55 871022 97.50 96.89 97.48 871023 97.22 95.65 95.84 871026 95.68 95.32 95.55 871027 95.64 94.81 94.93 871028 94.53 93.47 93.70 871029 93.79 93.37 93.98 871030 94.31 93.65 93.78 871102 93.45 92.72 92.92 871103 93.42 92.42 93.11 871104 93.18 92.62 92.72 871105 92.39 90.92 91.24 871106 91.57 90.93 91.14 871109 91.12 90.37 90.51 871110 91.50 90.05 90.75 871111 91.26 90.79 91.17 871112 92.27 91.34 91.75 871113 92.23 91.66 91.73 871116 93.00 92.35 92.70 871117 92.10 91.79 91.79 871118 92.31 91.36 91.55 871119 91.75 91.18 91.36 871120 92.15 90.42 91.29 871123 91.03 90.70 91.02 871124 91.70 91.03 91.07 871125 90.90 90.57 90.89 871127 90.37 90.05 90.05 871130 89.48 89.10 89.19 871201 90.15 89.70 90.15 871202 90.14 89.76 90.06 871203 90.49 89.67 90.35 871204 90.78 89.84 90.47 871207 90.84 90.42 90.84 871208 90.56 90.35 90.39 871209 90.31 90.07 90.16 871210 90.22 88.75 88.79 871211 88.75 88.46 88.49 871214 88.48 88.12 88.41 871215 88.68 88.26 88.57 871216 88.67 88.48 88.65 871217 88.53 87.96 88.00 871218 88.99 88.36 88.81 871221 88.83 88.45 88.46 871222 88.68 88.37 88.44 871223 89.08 88.75 88.82 871224 88.53 88.36 88.36 871228 87.12 86.75 87.05 871229 87.22 86.66 86.97 871230 87.05 86.75 86.89 871231 85.92 85.55 85.66 880104 86.52 86.07 86.30 880105 88.69 87.48 88.65 880106 89.98 89.18 89.34 880107 89.43 88.91 89.36 880108 89.90 89.15 89.25 880111 89.05 88.70 89.04 880112 88.84 88.45 88.61 880113 88.75 88.13 88.69 880114 88.82 88.36 88.42 880115 91.75 88.35 91.44 880118 91.00 90.55 90.70 880119 91.03 90.13 90.40 880120 90.00 89.27 89.33 880121 89.96 89.46 89.69 880122 90.27 89.79 89.84 880125 90.52 90.09 90.49 880126 90.52 90.10 90.23 880127 90.47 89.79 89.86 880128 90.00 89.71 89.79 880129 90.52 90.19 90.48 880201 91.17 90.86 90.96 880202 90.95 90.37 90.46 880203 90.97 90.52 90.93 880204 91.17 90.44 90.68 880205 91.53 90.71 91.30 880208 91.44 90.99 91.32 880209 91.55 91.09 91.22 880210 91.07 90.72 90.88 880211 91.10 90.77 91.08 880212 92.50 89.10 92.03 880216 92.04 91.48 91.73 880217 91.87 91.43 91.50 880218 91.92 91.33 91.84 880219 91.71 91.43 91.61 880222 91.36 90.95 91.06 880223 91.00 90.71 90.85 880224 90.99 90.71 90.87 880225 91.16 90.76 90.82 880226 90.65 90.45 90.57 880229 90.74 90.50 90.54 880301 90.60 90.37 90.45 880302 91.03 90.71 90.88 880303 90.93 90.83 90.84 880304 90.95 90.55 90.61 880307 90.25 89.72 89.76 880308 89.66 89.22 89.32 880309 89.49 89.28 89.33 880310 89.49 89.35 89.43 880311 89.16 88.93 88.94 880314 89.25 88.77 89.15 880315 89.36 89.15 89.26 880316 89.37 89.25 89.40 880317 90.75 89.90 90.68 880318 90.85 90.57 90.81 880321 90.48 90.19 90.35 880322 90.58 90.32 90.44 880323 90.50 90.21 90.27 880324 90.00 89.56 89.56 880325 89.88 88.95 89.53 880328 88.98 88.43 88.44 880329 89.03 88.68 88.90 880330 89.12 88.59 88.59 880331 88.56 88.25 88.47 880404 88.42 88.00 88.31 880405 89.07 88.65 88.95 880406 89.67 88.82 89.55 880407 89.64 89.36 89.41 880408 89.49 89.17 89.35 880411 89.97 89.65 89.73 880412 89.98 89.76 89.98 880413 90.25 89.83 90.20 880414 90.10 88.37 88.39 880415 88.46 88.25 88.38 880418 88.45 88.18 88.33 880419 88.61 88.40 88.57 880420 88.51 88.29 88.48 880421 88.63 88.31 88.60 880422 89.01 88.78 88.92 880426 89.08 88.72 89.01 880427 89.24 88.92 89.00 880428 88.89 88.72 88.78 880429 89.22 88.68 89.21 880502 89.48 89.14 89.15 880503 89.28 89.05 89.27 880504 89.51 89.17 89.20 880505 89.57 89.11 89.51 880506 89.55 89.15 89.29 880509 89.29 89.12 89.20 880510 89.10 88.98 89.02 880511 89.28 88.90 89.16 880512 89.23 89.02 89.16 880513 89.23 89.06 89.20 880516 89.46 89.21 89.42 880517 90.29 89.17 90.27 880518 90.29 89.93 89.96 880519 89.98 89.81 89.93 880520 90.07 89.93 89.94 880523 90.01 89.80 89.87 880524 89.94 89.69 89.78 880525 90.06 89.94 90.04 880526 90.25 89.98 90.10 880527 90.57 90.25 90.52 880531 91.14 90.69 91.07 880601 91.10 90.83 91.06 880602 91.63 91.14 91.17 880603 91.35 91.05 91.30 880606 91.07 90.75 90.81 880607 90.90 90.60 90.65 880608 91.12 90.50 91.10 880609 90.92 90.48 90.49 880610 90.80 90.55 90.72 880613 91.00 90.78 90.86 880614 92.00 90.80 92.00 880616 92.16 91.75 92.02 880617 92.22 91.93 92.06 880620 92.42 92.09 92.37 880621 92.33 92.09 92.21 880622 93.50 93.02 93.41 880623 93.86 93.38 93.43 880624 95.27 94.09 94.97 880627 95.65 95.10 95.39 880628 95.25 94.41 95.22 880629 96.15 95.42 95.46 880630 95.91 95.33 95.37 880701 96.03 95.66 95.85 880705 96.12 95.50 95.80 880706 95.74 95.49 95.61 880707 95.63 95.06 95.53 880708 96.48 95.48 96.44 880711 96.60 96.10 96.58 880712 96.39 96.04 96.15 880713 96.65 96.27 96.33 880714 96.78 96.43 96.69 880715 98.20 96.95 98.19 880718 98.64 97.76 97.92 880719 97.37 96.72 96.74 880720 96.83 96.41 96.67 880721 96.15 95.69 95.70 880722 95.52 95.15 95.28 880725 96.50 95.74 96.47 880726 96.92 96.50 96.75 880727 97.47 95.75 96.03 880728 97.06 96.37 96.86 880729 97.60 96.78 97.58 880801 97.53 96.96 97.01 880802 97.50 96.94 97.45 880803 97.50 97.15 97.25 880804 97.63 97.41 97.51 880805 98.31 97.50 98.24 880808 98.59 98.11 98.37 880810 99.50 98.74 98.82 880811 98.78 97.65 97.66 880812 98.03 97.55 97.89 880815 98.04 97.67 97.80 880816 98.48 96.60 98.23 880817 99.34 98.42 99.01 880818 99.05 98.25 98.68 880819 98.59 98.20 98.59 880822 99.70 98.72 99.00 880823 99.25 98.66 99.23 880824 98.80 98.10 98.15 880825 97.81 97.16 97.50 880826 97.71 97.30 97.56 880829 98.12 97.77 98.10 880830 98.00 97.67 97.87 880831 98.68 98.31 98.44 880901 98.63 98.37 98.48 880902 98.57 97.36 97.53 880906 97.26 96.80 97.00 880907 97.25 96.77 96.81 880908 97.43 96.94 96.94 880909 97.34 96.93 97.26 880912 97.18 96.92 97.09 880913 97.23 97.04 97.06 880914 98.35 97.40 98.32 880915 98.22 97.98 98.17 880916 98.22 98.00 98.05 880919 97.96 97.78 97.84 880920 97.82 97.60 97.77 880921 98.15 97.95 98.02 880922 98.58 98.23 98.37 880923 98.52 98.21 98.24 880926 98.95 98.43 98.54 880927 98.50 98.18 98.37 880928 98.34 97.99 98.08 880929 98.41 98.28 98.40 880930 98.31 97.75 97.78 881003 97.63 97.36 97.41 881004 97.58 97.21 97.49 881005 97.65 97.39 97.54 881006 97.63 97.45 97.59 881007 97.75 97.12 97.35 881010 97.05 96.78 96.80 881011 96.67 96.43 96.64 881012 96.09 95.53 95.58 881013 96.10 94.64 94.78 881014 95.20 94.21 94.27 881017 94.76 94.48 94.52 881018 94.65 94.29 94.55 881019 94.75 94.41 94.75 881020 94.26 93.96 94.22 881021 93.95 93.36 93.39 881024 93.92 93.65 93.83 881025 94.20 93.71 93.98 881026 93.91 93.10 93.16 881027 93.36 92.90 93.34 881028 93.72 92.97 93.04 881031 94.03 92.91 93.89 881101 94.01 93.53 93.61 881102 93.55 92.71 92.84 881103 93.30 92.88 93.26 881104 94.07 93.14 93.83 881107 93.72 93.24 93.24 881108 93.91 93.45 93.64 881109 93.22 92.31 92.42 881110 92.60 92.11 92.24 881111 91.85 91.29 91.49 881114 92.11 91.75 92.10 881115 92.10 91.72 91.81 881116 91.90 90.77 90.78 881117 91.60 90.61 90.98 881118 91.90 91.33 91.51 881121 91.34 90.78 90.92 881122 90.98 90.34 90.42 881123 90.61 90.15 90.36 881125 90.60 90.10 90.23 881128 91.05 90.62 90.88 881129 90.92 90.43 90.88 881130 91.02 90.46 90.60 881201 90.68 90.34 90.51 881202 91.05 89.97 90.00 881205 90.35 90.08 90.18 881206 90.92 90.20 90.91 881207 92.58 91.25 92.04 881208 91.32 90.70 90.83 881209 91.09 90.62 90.82 881212 91.22 91.02 91.07 881213 91.66 91.25 91.59 881214 91.57 90.85 91.05 881215 92.10 91.10 91.93 881216 92.38 91.78 92.09 881219 92.26 91.90 92.10 881220 93.10 92.60 93.05 881221 92.74 92.65 92.54 881222 92.85 92.59 92.63 881223 92.86 92.69 92.73 881227 92.99 92.75 92.98 881228 93.75 93.26 93.41 881229 93.42 93.23 93.25 881230 92.78 92.29 92.29 890103 92.28 91.75 92.22 890104 93.28 92.83 93.07 890105 93.73 93.13 93.67 890106 94.50 94.00 94.54 890109 95.06 94.41 94.47 890110 95.34 94.62 95.13 890111 94.92 94.30 94.54 890112 94.89 94.35 94.69 890113 95.60 94.64 95.39 890116 96.15 95.84 95.95 890117 95.79 95.45 95.58 890118 96.70 95.20 96.63 890119 96.85 95.78 95.78 890120 95.85 95.00 95.06 890123 95.63 94.60 94.91 890124 95.45 94.46 95.35 890125 95.60 94.90 94.92 890126 95.53 95.14 95.46 890127 96.37 95.48 96.28 890130 96.45 95.95 96.01 890131 96.90 96.10 96.79 890201 96.69 96.18 96.64 890202 97.02 96.27 96.83 890203 97.40 96.56 96.88 890206 97.15 96.42 96.48 890207 96.67 96.20 96.58 890208 96.73 96.38 96.52 880209 96.00 95.51 95.56 890210 96.57 95.09 96.49 890213 96.58 96.07 96.09 890214 96.18 95.07 95.11 890215 95.45 94.50 94.96 890216 95.39 94.91 94.95 890217 95.34 94.48 94.87 890221 95.85 95.09 95.48 890222 95.53 95.04 95.25 890223 94.95 94.28 94.58 890224 95.40 94.60 94.60 890227 95.12 94.34 95.02 890228 95.19 94.80 94.87 890301 95.90 95.60 95.71 890302 96.14 95.59 96.12 890303 96.00 95.62 95.93 890306 96.37 95.88 96.27 890307 96.46 96.10 96.35 890308 96.77 96.16 96.71 890309 96.60 96.33 96.40 890310 96.80 96.35 96.48 890313 96.97 96.60 96.97 890314 96.81 96.34 96.43 890315 96.78 96.50 96.71 890316 97.15 96.73 96.93 890317 97.40 96.98 97.38 890320 97.54 96.87 96.88 890321 97.25 96.72 96.99 890322 97.14 96.60 96.74 890323 97.18 96.55 97.09 890327 97.83 97.50 97.76 890328 98.40 97.56 98.35 890329 98.31 97.93 98.20 890330 98.70 97.85 98.12 890331 98.34 97.96 98.12 890403 98.04 97.30 97.33 890404 97.03 96.62 96.70 890405 96.21 96.83 96.86 890406 97.12 96.82 97.06 890407 97.50 96.78 97.49 890410 97.74 97.35 97.72 890411 97.88 97.51 97.75 890412 97.87 97.61 97.64