This file is said in its file-description to hold the spot quotes of the U. S. Dollar Index Downloaded from CTB FUTURES BOARD BBS, Munich, Germany ------ File as fetched from CTB FUTURES BOARD BBS ------ FRB HISTORICAL DATA Date Spot Settle 800102 85.32 800103 85.26 800104 85.23 800107 84.79 800108 85.07 800109 85.02 800110 85.21 800111 85.35 800114 85.23 800115 85.64 800116 85.40 800117 85.52 800118 85.45 800121 85.70 800122 85.80 800123 85.56 800124 85.71 800125 85.94 800128 86.10 800129 86.02 800130 85.96 800131 86.14 800201 86.13 800204 86.05 800205 86.02 800206 85.62 800207 85.80 800208 85.94 800211 85.85 800213 85.77 800214 85.84 800215 86.10 800219 86.51 800220 86.48 800221 86.41 800222 86.92 800225 87.05 800226 87.08 800227 86.90 800228 87.01 800229 87.65 800303 87.85 800304 88.08 800305 87.99 800306 88.32 800307 88.41 800310 88.89 800311 88.93 800312 88.80 800313 89.27 800314 89.82 800317 91.27 800318 91.35 800319 91.09 800320 90.84 800321 91.26 800324 91.61 800325 91.84 800326 91.75 800327 92.49 800328 92.83 800331 93.58 800401 94.22 800402 94.07 800403 94.37 800404 94.67 800407 94.88 800408 93.46 800409 91.63 800410 91.07 800411 91.26 800414 91.02 800415 91.81 800416 90.57 800417 90.51 800418 90.50 800421 90.15 800422 90.55 800423 88.87 800424 88.83 800425 88.68 800428 88.04 800429 88.01 800430 88.11 800501 88.22 800502 88.90 800505 87.84 800506 87.41 800507 87.21 800508 87.50 800509 88.01 800512 87.08 800513 87.23 800514 86.92 800515 86.97 800516 87.24 800519 87.39 800520 87.24 800521 86.38 800522 86.37 800523 85.78 800527 85.15 800528 85.68 800529 85.90 800530 85.93 800602 86.09 800603 86.07 800604 85.80 800605 85.72 800606 85.50 800609 84.99 800610 85.02 800611 85.19 800612 85.07 800613 84.75 800616 85.12 800617 85.16 800618 85.02 800619 85.16 800620 85.25 800623 85.14 800624 85.27 800625 85.32 800626 85.16 800627 85.13 800630 85.20 800701 85.10 800702 85.00 800703 84.89 800707 84.19 800708 84.27 800709 84.27 800710 84.12 800711 84.22 800714 84.39 800715 84.62 800716 84.47 800717 84.17 800718 84.61 800721 84.43 800722 84.31 800723 84.53 800724 84.30 800725 84.54 800728 84.73 800729 85.29 800730 85.92 800731 86.08 800801 86.49 800804 86.13 800805 85.81 800806 85.45 800807 85.87 800808 85.93 800811 85.95 800812 85.72 800813 85.79 800814 85.93 800815 86.00 800818 86.43 800819 86.47 800820 86.31 800821 86.36 800822 86.86 800825 86.55 800826 86.25 800827 86.17 800828 85.69 800829 85.85 800902 85.19 800903 85.15 800904 85.20 800905 85.41 800908 85.20 800909 85.33 800910 85.29 800911 85.10 800912 85.08 800915 85.24 800916 85.26 800917 85.21 800918 85.58 800919 85.55 800922 86.02 800923 86.29 800924 85.66 800925 85.79 800926 85.80 800929 86.14 800930 86.02 801001 85.75 801002 85.88 801003 85.80 801006 85.43 801007 85.68 801008 85.60 801009 85.64 801010 85.59 801014 85.73 801015 86.00 801016 86.09 801017 86.52 801020 86.98 801021 86.92 801022 87.06 801023 87.04 801024 87.34 801027 87.80 801028 88.21 801029 87.76 801030 88.16 801031 88.38 801103 88.64 801105 89.49 801106 89.73 801107 90.12 801110 88.49 801112 88.71 801113 88.43 801114 88.85 801117 89.75 801118 89.41 801119 88.98 801120 89.30 801121 89.56 801124 89.66 801125 89.45 801126 89.77 801128 90.01 801201 90.55 801202 90.66 801203 90.31 801204 90.24 801205 90.84 801208 90.67 801209 91.35 801210 92.13 801211 92.57 801212 92.28 801215 91.76 801216 92.66 801217 91.50 801218 91.81 801219 91.15 801222 90.60 801223 90.18 801224 90.03 801226 90.07 801229 90.32 801230 89.86 801231 90.39 810102 90.51 810105 89.14 810106 88.95 810107 89.45 810108 89.99 810109 90.51 810112 90.83 810113 91.31 810114 91.01 810115 91.15 810116 91.45 810119 91.36 810120 91.04 810121 90.63 810122 91.73 810123 92.11 810126 92.58 810127 93.12 810128 93.62 810129 93.99 810130 95.24 810202 94.82 810203 95.29 810204 94.59 810205 95.59 810206 95.45 810209 95.39 810210 95.71 810211 95.74 810213 98.18 810217 97.84 810218 97.61 810219 96.06 810220 94.95 810223 95.78 810224 96.13 810225 96.02 810226 96.46 810227 97.06 810302 97.95 810303 97.68 810304 97.21 810305 97.22 810306 97.27 810309 96.34 810310 96.14 810311 96.58 810312 96.43 810313 96.31 810316 95.68 810317 95.47 810318 94.39 810319 94.24 810320 94.83 810323 95.69 810324 95.46 810325 95.59 810326 96.55 810327 97.13 810330 96.28 810331 96.76 810401 96.28 810402 96.86 810403 97.42 810406 98.44 810407 97.35 810408 97.63 810409 98.00 810410 98.38 810413 99.13 810414 98.85 810415 99.51 810416 99.70 810417 99.86 810420 99.81 810421 99.70 810422 98.92 810423 99.20 810424 99.31 810427 99.25 810428 99.46 810429 100.42 810430 100.45 810501 100.28 810504 101.80 810505 102.50 810506 102.04 810507 102.64 810508 102.05 810511 103.23 810512 103.72 810513 103.83 810514 104.52 810515 104.43 810518 104.00 810519 104.16 810520 103.86 810521 104.73 810522 104.51 810526 104.96 810527 105.36 810528 104.69 810529 104.95 810601 104.99 810602 106.11 810603 106.00 810604 108.24 810605 108.47 810608 108.09 810609 108.09 810610 106.80 810611 107.92 810612 107.56 810615 105.55 810616 105.57 810617 105.62 810618 106.57 810619 106.78 810622 106.23 810623 106.01 810624 106.51 810625 107.43 810626 107.37 810629 107.53 810630 107.71 810701 108.52 810702 108.56 810703 108.69 810706 109.59 810707 109.38 810708 110.50 810709 110.29 810710 109.45 810713 109.08 810714 110.04 810715 108.70 810716 108.84 810717 109.42 810720 110.07 810721 111.01 810722 110.16 810723 110.46 810724 110.14 810727 110.25 810728 110.45 810729 110.95 810730 111.02 810731 111.72 810803 114.03 810804 114.25 810805 113.26 810806 113.51 810807 113.73 810810 114.88 810811 114.51 810812 112.20 810813 112.91 810814 113.29 810817 112.01 810818 111.63 810819 111.75 810820 110.82 810821 110.01 810824 110.78 810825 112.18 810826 110.92 810827 111.22 810828 110.32 810831 110.28 810901 110.76 810902 110.09 810903 109.70 810904 109.35 810908 110.53 810909 110.55 810910 109.31 810911 109.58 810914 109.07 810915 107.41 810916 106.55 810917 105.78 810918 105.59 810921 103.84 810922 105.65 810923 106.47 810924 107.25 810925 107.62 810928 108.33 810929 107.31 810930 107.73 811001 107.57 811002 106.79 811005 105.23 811006 106.35 811007 105.05 811008 104.56 811009 103.86 811013 105.12 811014 105.26 811015 105.59 811016 105.98 811019 105.87 811020 106.11 811021 107.28 811022 107.55 811023 107.26 811026 108.65 811027 108.36 811028 107.79 811029 107.14 811030 106.13 811102 104.99 811104 104.62 811105 105.18 811106 105.04 811109 104.31 811110 105.35 811112 104.36 811113 104.48 811116 104.80 811117 105.29 811118 104.47 811119 104.64 811120 105.08 811123 104.80 811124 103.95 811125 103.85 811127 103.28 811130 103.18 811201 103.65 811202 103.37 811203 104.04 811204 103.80 811207 104.34 811208 104.72 811209 104.72 811210 105.33 811211 105.80 811214 106.46 811215 105.47 811216 105.76 811217 105.83 811218 106.24 811221 106.09 811222 105.73 811223 105.89 811224 105.95 811228 105.87 811229 105.89 811230 105.23 811231 104.69 820104 104.62 820105 105.41 820106 104.92 820107 105.56 820108 105.48 820111 106.54 820112 106.74 820113 107.03 820114 107.44 820115 107.57 820118 107.17 820119 106.96 820120 107.48 820121 107.22 820122 107.73 820125 108.78 820126 107.92 820127 108.36 820128 108.50 820129 108.03 820201 109.32 820202 109.44 820203 109.51 820204 109.14 820205 109.39 820208 109.81 820209 110.64 820210 110.36 820211 110.21 820216 111.54 820217 111.59 820218 110.31 820219 110.06 820222 110.19 820223 111.13 820224 111.03 820225 111.15 820226 111.93 820301 111.96 820302 111.69 820303 111.42 820304 111.21 820305 110.28 820308 110.36 820309 111.47 820310 111.18 820311 111.69 820312 112.07 820315 111.93 820316 112.27 820317 112.20 820318 112.66 820319 113.05 820322 113.53 820323 113.33 820324 113.17 820325 113.73 820326 113.99 820329 114.56 820330 114.17 820331 114.73 820401 114.16 820402 113.97 820405 114.59 820406 114.96 820407 114.76 820408 115.36 820409 115.24 820412 115.02 820413 114.67 820414 114.98 820415 115.16 820416 115.10 820419 114.45 820420 114.09 820421 113.92 820422 113.95 820423 113.72 820426 113.01 820427 112.89 820428 112.36 820429 111.84 820430 111.60 820503 111.51 820504 111.98 820505 111.03 820506 110.50 820507 109.86 820510 109.73 820511 109.70 820512 109.79 820513 110.37 820514 110.77 820517 110.79 820518 111.21 820519 111.61 820520 111.52 820521 111.05 820524 110.79 820525 111.27 820526 111.80 820527 112.68 820528 112.79 820601 113.71 820602 113.50 820603 113.25 820604 113.37 820607 114.01 820608 114.74 820609 115.45 820610 115.50 820611 115.05 820614 117.15 820615 117.24 820616 117.87 820617 118.49 820618 119.01 820621 119.82 820622 118.87 820623 119.69 820624 119.20 820625 120.11 820628 120.47 820629 119.16 820630 119.04 820701 119.33 820702 119.62 820706 120.17 820707 121.02 820708 121.06 820709 119.96 820712 119.22 820713 120.18 820714 120.04 820715 119.92 820716 119.27 820719 119.09 820720 118.31 820721 117.41 820722 117.61 820723 116.12 820726 116.67 820727 116.20 820728 118.33 820729 118.82 820730 119.05 820802 117.80 820803 118.16 820804 119.80 820805 119.86 820806 120.24 820809 121.16 820810 121.16 820811 121.41 820812 121.32 820813 120.93 820816 121.32 820817 120.79 820818 119.65 820819 119.83 820820 118.35 820823 118.40 820824 116.95 820825 117.29 820826 117.79 820827 119.12 820830 120.67 820831 120.29 820901 120.03 820902 118.78 820903 119.55 820907 119.52 820908 120.11 820909 119.81 820910 121.00 820913 121.46 820914 121.19 820915 121.28 820916 121.14 820917 120.79 820920 120.94 820921 121.05 820922 120.60 820923 121.22 820924 121.46 820927 122.63 820928 122.76 820929 122.20 820930 122.20 821001 122.14 821004 123.38 821005 123.36 821006 123.15 821007 122.56 821008 122.94 821012 121.23 821013 122.26 821014 122.66 821015 122.77 821018 122.55 821019 122.53 821020 123.07 821021 123.40 821022 123.41 821025 124.42 821026 124.17 821027 124.05 821028 124.76 821029 124.78 821101 124.36 821103 124.51 821104 125.38 821105 125.36 821108 126.02 821109 125.20 821110 124.85 821112 125.42 821115 125.42 821116 124.86 821117 125.09 821118 124.91 821119 123.72 821122 123.83 821123 124.16 821124 123.08 821126 122.64 821129 121.88 821130 121.00 821201 121.03 821202 120.33 821203 119.58 821206 119.68 821207 119.36 821208 119.53 821209 120.66 821210 120.48 821213 121.45 821214 119.98 821215 120.46 821216 119.35 821217 119.61 821220 119.28 821221 118.92 821222 118.68 821223 118.43 821224 118.22 821227 117.84 821228 117.23 821229 117.05 821230 117.91 821231 117.36 830103 116.97 830104 116.52 830105 115.98 830106 116.20 830107 115.76 830110 115.43 830111 115.94 830112 116.67 830113 115.94 830114 116.39 830117 116.37 830118 117.75 830119 118.54 830120 118.83 830121 119.60 830124 120.81 830125 119.32 830126 119.42 830127 119.52 830128 119.76 830131 121.12 830201 120.99 830202 122.28 830203 121.05 830204 121.42 830207 120.38 830208 120.14 830209 119.72 830210 118.99 830211 118.85 830214 119.09 830215 118.85 830216 118.02 830217 118.46 830218 118.53 830222 119.19 830223 119.52 830224 119.15 830225 119.45 830228 120.35 830301 120.79 830302 120.30 830303 119.98 830304 119.35 830307 119.08 830308 120.04 830309 120.15 830310 119.91 830311 120.27 830314 118.97 830315 119.07 830316 119.25 830317 119.94 830318 120.45 830321 121.88 830322 121.72 830323 122.13 830324 121.91 830325 121.77 830328 122.65 830329 122.58 830330 122.31 830331 122.21 830401 122.27 830404 121.83 830405 121.50 830406 121.14 830407 121.50 830408 121.89 830411 121.42 830412 121.33 830413 121.93 830414 121.87 830415 121.59 830418 122.19 830419 121.99 830420 122.43 830421 122.06 830422 121.89 830425 121.51 830426 121.77 830427 121.62 830428 122.31 830429 122.39 830502 122.04 830503 121.98 830504 121.57 830505 121.38 830506 121.32 830509 121.07 830510 121.32 830511 120.90 830512 121.04 830513 121.15 830516 121.94 830517 121.97 830518 121.91 830519 122.60 830520 122.50 830523 122.86 830524 123.04 830525 122.71 830526 122.76 830527 123.41 830531 123.79 830601 124.68 830602 124.44 830603 124.75 830606 125.33 830607 125.56 830608 125.68 830609 125.59 830610 125.39 830613 125.50 830614 126.17 830615 126.21 830616 125.61 830617 125.66 830620 125.18 830621 125.33 830622 124.25 830623 124.29 830624 124.27 830627 124.66 830628 124.94 830629 125.15 830630 124.94 830701 124.98 830705 125.99 830706 125.77 830707 126.12 830708 126.15 830711 126.48 830712 126.49 830713 126.33 830714 126.19 830715 127.05 830718 126.90 830719 126.78 830720 126.10 830721 126.30 830722 126.68 830725 127.11 830726 127.20 830727 127.60 830728 127.74 830729 128.44 830801 129.68 830802 129.10 830803 129.17 830804 129.67 830805 130.19 830808 130.52 830809 130.28 830810 131.60 830811 131.94 830812 131.69 830815 131.14 830816 129.25 830817 128.61 830818 128.32 830819 129.08 830822 128.25 830823 128.09 830824 128.41 830825 128.69 830826 129.64 830829 130.19 830830 130.49 830831 130.84 830901 130.74 830902 130.77 830906 130.23 830907 130.52 830908 130.14 830909 129.95 830912 129.43 830913 130.26 830914 130.58 830915 130.25 830916 129.73 830919 129.31 830920 129.66 830921 129.64 830922 130.37 830923 129.16 830926 128.91 830927 129.10 830928 128.81 830929 128.68 830930 128.35 831003 128.15 831004 128.44 831005 127.33 831006 126.95 831007 126.21 831011 126.85 831012 127.86 831013 127.54 831014 127.90 831017 127.47 831018 126.90 831019 126.97 831020 127.09 831021 126.89 831024 127.80 831025 127.48 831026 127.91 831027 127.98 831028 128.02 831031 128.40 831101 129.23 831102 128.90 831103 129.26 831104 129.81 831107 130.14 831109 129.77 831110 129.29 831114 129.85 831115 129.89 831116 130.26 831117 130.75 831118 131.02 831121 130.93 831122 130.46 831123 130.87 831125 131.30 831128 131.28 831129 131.36 831130 130.64 831201 130.78 831202 131.21 831205 132.38 831206 131.98 831207 132.10 831208 132.13 831209 133.01 831212 133.12 831213 133.84 831214 133.68 831215 133.70 831216 134.05 831219 133.91 831220 133.65 831221 133.69 831222 133.54 831223 133.17 831227 133.07 831228 132.90 831229 132.00 831230 131.79 840103 133.19 840104 134.19 840105 134.44 840106 134.86 840109 135.63 840110 135.17 840111 136.15 840112 136.10 840113 134.87 840116 134.47 840117 135.03 840118 134.80 840119 134.40 840120 135.51 840123 135.14 840124 135.66 840125 135.56 840126 135.17 840127 135.53 840130 135.25 840131 135.51 840201 134.65 840202 133.65 840203 132.79 840206 133.10 840207 134.09 840208 133.68 840209 133.74 840210 133.42 840214 132.67 840215 130.91 840216 130.96 840217 131.20 840221 132.14 840222 130.59 840223 130.49 840224 129.29 840227 129.60 840228 128.44 840229 128.25 840301 128.68 840302 127.60 840305 126.88 840306 126.18 840307 126.29 840308 127.67 840309 127.52 840312 128.35 840313 126.97 840314 126.92 840315 127.59 840316 129.13 840319 129.25 840320 129.51 840321 129.97 840322 129.57 840323 129.29 840326 128.27 840327 127.92 840328 128.10 840329 127.84 840330 128.22 840402 128.36 840403 129.10 840404 129.09 840405 129.50 840406 129.16 840409 129.49 840410 128.94 840411 128.48 840412 128.97 840413 129.25 840416 129.72 840417 129.88 840418 129.97 840419 130.48 840420 130.64 840423 130.49 840424 131.36 840425 131.12 840426 131.68 840427 132.11 840430 132.64 840501 132.95 840502 132.92 840503 132.10 840504 132.67 840507 134.59 840508 134.93 840509 134.45 840510 134.88 840511 134.78 840514 134.34 840515 133.98 840516 133.88 840517 134.38 840518 135.06 840521 134.37 840522 134.06 840523 134.56 840524 134.06 840525 133.62 840529 133.74 840530 133.81 840531 133.69 840601 132.00 840604 131.50 840605 132.27 840606 131.92 840607 132.60 840608 132.73 840611 133.32 840612 133.78 840613 133.47 840614 133.59 840615 134.29 840618 134.81 840619 134.72 840620 135.62 840621 135.84 840622 135.94 840625 136.90 840626 136.31 840627 136.82 840628 136.34 840629 136.26 840702 136.70 840703 137.81 840705 138.49 840706 138.88 840709 139.18 840710 138.56 840711 139.17 840712 139.56 840713 138.65 840716 138.28 840717 139.28 840718 139.90 840719 139.11 840720 139.77 840723 140.48 840724 140.04 840725 139.43 840726 139.09 840727 140.72 840730 141.07 840731 141.29 840801 141.71 840802 140.90 840803 139.36 840806 140.26 840807 141.39 840808 140.81 840809 140.81 840810 140.67 840813 141.38 840814 140.14 840815 139.82 840816 139.01 840817 139.27 840820 139.63 840821 140.22 840822 139.96 840823 139.40 840824 139.81 840827 140.14 840828 139.94 840829 139.75 840830 140.11 840831 140.33 840904 141.92 840905 142.86 840906 142.66 840907 144.15 840910 144.23 840911 144.65 840912 144.30 840913 145.78 840914 145.58 840917 147.29 840918 147.98 840919 147.96 840920 149.30 840921 146.92 840924 145.79 840925 147.57 840926 146.41 840927 146.05 840928 147.55 841001 147.05 841002 146.45 841003 145.49 841004 146.01 841005 146.83 841009 148.08 841010 147.63 841011 148.37 841012 149.09 841015 149.91 841016 150.09 841017 149.62 841018 149.80 841019 148.21 841022 148.18 841023 146.78 841024 145.97 841025 145.57 841026 146.48 841029 147.84 841030 146.89 841031 146.39 841101 144.76 841102 143.18 841105 142.32 841107 142.37 841108 142.56 841109 142.90 841113 142.51 841114 143.76 841115 143.46 841116 143.90 841119 144.66 841120 145.41 841121 145.90 841123 146.29 841126 147.64 841127 147.26 841128 147.88 841129 148.06 841130 149.21 841203 149.51 841204 147.47 841205 148.12 841206 147.61 841207 148.42 841210 148.58 841211 148.47 841212 148.51 841213 149.24 841214 148.71 841217 148.70 841218 148.58 841219 149.22 841220 150.23 841221 149.75 841224 149.99 841226 150.20 841227 151.24 841228 150.91 841231 151.47 850102 152.23 850103 151.97 850104 152.11 850107 152.81 850108 151.91 850109 152.40 850110 151.80 850111 152.41 850114 153.89 850115 153.47 850116 153.64 850117 153.46 850118 153.47 850122 152.87 850123 153.46 850124 152.60 850125 153.01 850128 153.02 850129 153.27 850130 152.91 850131 152.72 850201 153.47 850204 154.94 850205 155.42 850206 155.31 850207 156.02 850208 156.51 850211 157.39 850213 158.54 850214 157.99 850215 156.97 850219 158.81 850220 159.63 850221 160.69 850222 162.04 850225 164.72 850226 164.08 850227 159.89 850228 160.41 850301 161.04 850304 161.77 850305 163.83 850306 162.08 850307 162.64 850308 163.18 850311 160.20 850312 160.55 850313 160.86 850314 161.94 850315 161.69 850318 160.08 850319 157.22 850320 156.55 850321 154.23 850322 155.12 850325 155.61 850326 154.42 850327 150.61 850328 150.99 850329 149.18 850401 150.65 850402 152.09 850403 150.94 850404 153.16 850405 152.97 850408 152.60 850409 151.80 850410 151.49 850411 148.82 850412 148.23 850415 146.85 850416 146.79 850417 146.98 850418 144.83 850419 144.83 850422 146.36 850423 148.71 850424 150.44 850425 151.82 850426 151.01 850429 150.37 850430 149.70 850501 151.57 850502 152.41 850503 154.13 850506 154.52 850507 152.30 850508 153.27 850509 150.28 850510 150.64 850513 148.73 850514 147.53 850515 148.66 850516 149.08 850517 148.38 850520 147.06 850521 148.20 850522 148.62 850523 148.94 850524 149.28 850528 149.98 850529 148.82 850530 148.75 850531 147.86 850603 146.94 850604 147.55 850605 148.47 850606 147.67 850607 148.54 850610 149.41 850611 148.84 850612 148.77 850613 149.14 850614 147.57 850617 147.72 850618 146.34 850619 145.92 850620 148.05 850621 147.59 850624 147.75 850625 147.80 850626 146.74 850627 147.33 850628 146.12 850701 146.44 850702 146.61 850703 146.09 850705 145.00 850708 143.96 850709 142.82 850710 141.81 850711 141.34 850712 140.25 850715 139.56 850716 139.77 850717 137.83 850718 139.18 850719 140.56 850722 140.76 850723 138.82 850724 140.26 850725 139.28 850726 139.29 850729 137.67 850730 137.58 850731 137.26 850801 138.42 850802 138.57 850805 138.64 850806 139.77 850807 139.85 850808 139.11 850809 139.20 850812 137.74 850813 137.33 850814 137.58 850815 136.45 850816 136.27 850819 136.37 850820 136.99 850821 136.57 850822 135.56 850823 135.99 850826 136.59 850827 137.39 850828 136.73 850829 136.97 850830 138.20 850903 139.91 850904 139.68 850905 140.19 850906 143.05 850909 143.67 850910 143.45 850911 144.19 850912 143.55 850913 141.94 850916 141.28 850917 141.65 850918 142.19 850919 142.00 850920 139.77 850923 134.90 850924 134.07 850925 132.76 850926 131.55 850927 132.49 850930 132.12 851001 131.15 851002 130.92 851003 129.88 851004 130.37 851007 131.06 851008 130.98 851009 130.88 851010 131.30 851011 131.29 851015 131.45 851016 132.38 851017 130.96 851018 130.51 851021 130.39 851022 130.68 851023 130.48 851024 131.03 851025 130.99 851028 130.47 851029 129.64 851030 129.56 851031 129.39 851101 128.69 851104 128.47 851105 129.07 851106 128.40 851107 129.39 851108 129.40 851112 129.44 851113 128.89 851114 128.85 851115 129.19 851118 128.79 851119 128.12 851120 128.62 851121 127.89 851122 127.09 851125 126.63 851126 126.08 851127 125.82 851129 125.04 851202 125.58 851203 126.15 851204 125.40 851205 125.56 851206 125.84 851209 126.37 851210 126.78 851211 127.13 851212 125.84 851213 126.18 851216 126.26 851217 125.78 851218 126.38 851219 126.36 851220 126.12 851223 125.85 851224 125.88 851226 125.87 851227 124.76 851230 124.33 851231 123.62 860102 123.27 860103 124.41 860106 123.93 860107 123.74 860108 124.15 860109 123.80 860110 123.97 860113 124.52 860114 124.63 860115 124.43 860117 124.55 860121 124.64 860122 124.46 860123 124.78 860124 123.10 860127 122.51 860128 122.32 860129 121.91 860130 121.47 860131 121.73 860203 121.87 860204 123.01 860205 121.96 860206 121.33 860207 122.01 860210 121.13 860211 120.45 860212 119.88 860213 119.57 860214 119.27 860218 118.88 860219 117.22 860220 117.33 860221 117.53 860224 116.78 860225 115.22 860226 115.09 860227 114.06 860228 114.58 860303 114.38 860304 113.73 860305 116.10 860306 115.25 860307 114.97 860310 116.22 860311 115.86 860312 116.13 860313 116.75 860314 115.22 860317 114.83 860318 114.42 860319 115.10 860320 114.68 860321 114.17 860324 116.84 860325 118.11 860326 118.02 860327 117.68 860331 117.92 860401 118.00 860402 118.85 860403 119.95 860404 120.69 860407 120.42 860408 118.40 860409 118.44 860410 116.92 860411 117.30 860414 117.50 860415 117.40 860416 114.95 860417 114.29 860418 113.17 860421 113.00 860422 112.18 860423 112.17 860424 112.35 860425 111.12 860428 110.93 860429 111.41 860430 111.77 860501 113.38 860502 112.74 860505 111.25 860506 112.03 860507 111.44 860508 111.34 860509 111.32 860512 110.58 860513 111.54 860514 111.47 860515 111.59 860516 112.87 860519 112.42 860520 113.65 860521 114.46 860522 115.17 860523 115.46 860527 115.03 860528 115.44 860529 116.52 860530 117.51 860602 117.49 860603 115.65 860604 115.39 860605 114.09 860606 113.41 860609 114.18 860610 112.98 860611 112.80 860612 112.41 860613 112.58 860616 112.96 860617 113.93 860618 113.48 860619 113.61 860620 114.72 860623 113.33 860624 113.19 860625 113.04 860626 113.45 860627 112.17 860630 111.61 860701 111.19 860702 111.08 860707 111.54 860708 111.14 860709 110.90 860710 111.12 860711 112.00 860714 111.21 860715 110.32 860716 110.03 860717 110.12 860718 109.43 860721 109.09 860722 109.38 860723 109.44 860724 109.84 860725 110.61 860728 109.11 860729 109.17 860730 109.17 860731 108.04 860801 108.06 860804 108.14 860805 108.35 860806 107.81 860807 107.64 860808 107.63 860811 107.18 860812 107.82 860813 107.58 860814 107.16 860815 107.26 860818 107.66 860819 106.97 860820 106.77 860821 106.58 860822 106.77 860825 106.88 860826 107.49 860827 107.05 860828 107.47 860829 106.43 860902 106.26 860903 106.24 860904 106.46 860905 107.27 860908 108.00 860909 107.83 860910 107.66 860911 108.80 860912 107.58 860915 107.05 860916 107.45 860917 106.47 860918 105.12 860919 105.03 860922 107.55 860923 107.59 860924 107.47 860925 107.60 860926 107.68 860929 107.50 860930 106.74 861001 106.56 861002 106.19 861003 106.15 861006 105.57 861007 106.07 861008 106.03 861009 106.12 861010 105.58 861013 105.31 861014 105.13 861015 105.14 861016 105.26 861017 105.29 861020 105.68 861021 105.71 861022 105.72 861023 106.76 861024 108.12 861027 108.45 861028 107.86 861029 107.68 861030 108.59 861031 109.27 861103 109.34 861104 109.09 861105 109.14 861106 109.07 861107 108.96 861110 108.32 861111 108.00 861112 107.35 861113 107.26 861114 106.98 861117 107.50 861118 107.45 861119 107.26 861120 107.52 861121 107.99 861124 107.85 861125 106.56 861126 106.59 861128 105.92 861201 105.74 861202 106.11 861203 105.95 861204 107.07 861205 107.23 861208 107.36 861209 107.72 861210 107.29 861211 107.47 861212 107.38 861215 107.59 861216 107.71 861217 107.61 861218 107.22 861219 106.90 861222 106.13 861223 105.58 861224 105.48 861229 104.56 861230 104.79 861231 103.72 870105 104.14 870106 103.70 870107 104.08 870108 103.56 870109 103.73 870112 102.65 870113 101.80 870114 100.17 870115 100.30 870116 100.33 870119 99.05 870120 100.16 870121 100.21 870122 99.14 870123 99.32 870126 99.38 870127 98.26 870128 97.66 870129 98.05 870130 99.86 870202 99.86 870203 98.52 870204 98.91 870205 99.84 870206 100.83 870209 98.63 870210 99.13 870211 99.26 870212 99.67 870213 99.33 870217 99.13 870218 99.54 870219 99.51 870220 99.41 870223 99.75 870224 99.65 870225 99.35 870226 99.20 870227 99.26 870302 99.53 870303 99.30 870304 99.57 870305 99.13 870306 99.57 870309 100.10 870310 99.89 870311 99.93 870312 100.04 870313 99.68 870316 98.87 870317 98.76 870318 98.80 870319 98.77 870320 98.53 870323 97.92 870324 98.04 870325 98.27 870326 98.35 870327 97.64 870330 96.90 870331 97.11 870401 98.11 870402 97.53 870403 97.68 870406 97.77 870407 97.72 870408 98.24 870409 97.41 870410 96.88 870413 96.78 870414 96.13 870415 96.76 870416 96.95 870420 96.78 870421 96.99 870422 97.42 870423 96.61 870424 95.82 870427 95.27 870428 95.97 870429 96.07 870430 95.94 870501 95.37 870504 94.88 870505 95.16 870506 94.94 870507 95.51 870508 95.86 870511 96.24 870512 96.08 870513 96.09 870514 95.67 870515 95.38 870518 95.65 870519 95.30 870520 95.39 870521 95.56 870522 95.83 870526 97.45 870527 97.83 870528 97.39 870529 97.77 870601 98.14 870602 96.65 870603 97.13 870604 97.66 870605 97.57 870608 97.09 870609 96.22 870610 96.49 870611 96.41 870612 97.20 870615 97.88 870616 97.83 870617 98.11 870618 97.98 870619 98.15 870622 98.96 870623 98.65 870624 97.69 870625 98.24 870626 98.18 870629 98.43 870630 98.13 870701 98.24 870702 98.41 870706 98.78 870707 98.78 870708 98.97 870709 98.90 870710 99.17 870713 99.09 870714 99.41 870715 98.20 870716 98.64 870717 100.01 870720 100.13 870721 99.90 870722 99.93 870723 99.77 870724 99.55 870727 99.63 870728 99.59 870729 99.76 870730 99.57 870731 99.79 870803 100.26 870804 101.03 870805 100.66 870806 100.83 870807 101.29 870810 101.29 870811 101.35 870812 101.20 870813 101.11 870814 100.51 870817 100.29 870818 98.83 870819 98.22 870820 98.35 870821 97.27 870824 97.38 870825 97.89 870826 97.81 870827 97.00 870828 97.09 870831 97.32 870901 96.98 870902 96.31 870903 96.22 870904 96.45 870908 96.14 870909 96.66 870910 96.84 870911 97.01 870914 97.01 870915 97.14 870916 97.25 870917 97.15 870918 96.71 870921 97.00 870922 97.46 870923 97.52 870924 97.34 870925 97.40 870928 97.63 870929 98.35 870930 98.57 871001 98.42 871002 98.64 871005 98.42 871006 98.09 871007 97.65 871008 97.14 871009 96.85 871012 96.99 871013 97.34 871014 96.70 871015 96.60 871016 96.33 871019 95.36 871020 97.07 871021 97.32 871022 97.30 871023 95.68 871026 95.43 871027 94.83 871028 93.70 871029 93.84 871030 93.65 871102 92.83 871103 93.09 871104 92.72 871105 91.22 871106 91.09 871109 90.51 871110 90.65 871111 91.12 871112 91.67 871113 91.73 871116 92.69 871117 91.71 871118 91.46 871119 91.31 871120 91.26 871123 90.94 871124 90.99 871125 90.81 871127 90.00 871130 89.15 871201 90.05 871202 90.00 871203 90.31 871204 90.47 871207 90.78 871208 90.33 871209 90.16 871210 88.78 871211 88.54 871214 88.48 871215 88.58 871216 88.27 871217 87.71 871218 88.56 871221 88.22 871222 88.15 871223 88.52 871224 88.11 871228 86.80 871229 86.68 871230 86.64 871231 85.42 880104 86.06 880105 88.42 880106 89.09 880107 89.17 880108 89.00 880111 88.79 880112 88.38 880113 88.50 880114 88.19 880115 90.75 880118 90.45 880119 90.22 880120 89.31 880121 89.52 880122 89.69 880125 90.27 880126 90.01 880127 89.76 880128 89.63 880129 90.34 880201 90.85 880202 90.36 880203 90.80 880204 90.50 880205 91.15 880208 91.14 880209 91.07 880210 90.78 880211 90.88 880212 91.85 880216 91.58 880217 91.36 880218 91.72 880219 91.56 880222 91.05 880223 90.85 880224 90.87 880225 90.79 880226 90.53 880229 90.53 880301 90.44 880302 90.86 880303 90.81 880304 90.56 880307 89.77 880308 89.35 880309 89.32 880310 89.38 880311 89.02 880314 89.08 880315 89.34 880316 89.52 880317 90.38 880318 90.51 880321 90.10 880322 90.20 880323 90.07 880324 89.40 880325 89.35 880328 88.29 880329 88.70 880330 88.45 880331 88.30 880404 88.16 880405 88.84 880406 89.40 880407 89.26 880408 89.14 880411 89.58 880412 89.83 880413 90.04 880414 88.34 880415 88.31 880418 88.32 880419 88.55 880420 88.52 880421 88.58 880422 88.89 880426 89.03 880427 88.97 880428 88.79 880429 89.16 880502 89.16 880503 89.25 880504 89.20 880505 89.48 880506 89.30 880509 89.24 880510 89.05 880511 89.14 880512 89.15 880513 89.19 880429 89.16 880517 90.25 880518 89.99 880519 89.95 880520 89.95 880523 89.86 880524 89.81 880525 90.03 880526 90.07 880527 90.48 880531 91.09 880601 91.11 880602 91.22 880603 91.30 880606 90.93 880608 91.01 880609 90.52 880615 92.21 880617 92.05 880622 93.42 880623 93.45 880624 94.92 880627 95.43 880628 95.16 880629 95.60 880630 95.41 880701 97.01 880705 95.81 880708 96.36 880711 96.56 880713 96.33 880714 96.70 880715 98.13 880718 97.95 880719 97.76 880720 96.69 880721 95.74 880722 95.28 880725 96.43 880726 96.73 880727 96.11 880728 96.81 880729 97.53 880801 97.01 880802 97.39 880803 97.28 880804 97.50 880805 98.22 880808 98.39 880809 99.33 880810 98.86 880811 97.82 880812 97.93 880815 97.83 880816 98.16 880817 99.04 880818 98.61 880819 98.53 880822 99.00 880823 99.27 880824 98.20 880825 97.55 880826 97.49 880829 98.07 880830 97.88 880831 98.41 880901 98.43 880902 97.54 880906 97.01 880907 96.83 880908 97.00 880909 97.21 880912 97.05 880913 97.13 880914 98.19 880915 98.07 880916 98.03 880919 97.73 880920 97.70 880921 97.98 880922 98.22 880923 98.12 880926 98.38 880927 98.25 880928 98.02 880929 98.29 880930 97.69 881003 97.31 881004 97.36 881005 97.41 881006 97.51 881007 97.33 881010 96.87 881011 96.69 881012 95.61 881013 94.80 881014 94.37 881017 94.48 881018 94.46 881019 94.67 881020 94.22 881021 93.39 881024 93.80 881025 93.99 881026 93.14 881027 93.22 881028 93.04 881031 93.76 881101 93.59 881102 92.89 881103 93.18 881104 93.80 881107 96.24 881108 93.65 881109 92.44 881110 92.21 881111 91.53 881114 91.99 881115 91.80 881116 90.83 881117 90.94 881118 91.43 881121 90.94 881122 90.40 881123 90.32 881125 90.12 881128 90.83 881129 90.74 881130 90.53 881201 90.50 881202 90.06 881205 90.17 881206 90.75 881207 91.90 881208 90.81 881209 90.84 881212 91.11 881213 91.62 881214 91.08 881215 91.94 881216 92.09 881219 92.14 881220 92.99 881221 92.48 881222 92.61 881223 92.66 881227 92.80 881228 93.41 881229 93.37 881230 92.50 890103 92.17 890104 92.98 890105 93.59 890106 94.36 890109 94.50 890110 95.09 890111 94.55 890112 94.63 890113 95.32 890116 96.01 890117 95.62 890118 96.58 890119 95.83 890120 95.09 890123 94.94 890124 95.25 890125 95.05 890126 95.46 890127 96.19 890130 96.03 890131 96.77 890201 96.58 890202 96.80 890203 96.80 890206 96.61 890207 96.59 890208 96.49 880209 95.65 890210 96.38 890213 96.17 890214 95.21 890215 95.01 890216 95.00 890217 94.90 890221 95.49 890222 95.24 890223 94.53 890224 94.66 890227 94.89 890228 94.90 890301 95.67 890302 96.01 890303 95.78 890306 96.21 890307 96.27 890308 96.62 890309 96.34 890310 96.49 890313 96.84 890314 96.44 890315 96.99 890316 96.89 890317 97.31 890320 96.93 890321 96.99 890322 96.84 890323 96.99 890327 97.61 890328 98.24 890329 98.14 890330 98.14 890331 98.14 890403 97.51 890404 96.85 890405 97.05 890406 97.15 890407 97.52 890410 97.70 890411 97.82 890412 97.75