SYDNEY FUTURES EXCHANGE Futures on the..... ALL ORDINARY SHARE PRICE INDEX for delivery in.... DECEMBER 1991 CSI-Symbol......... YIX1291 To change the date formate, load this file into any spreadsheet and change the date formate of your like. It's especially easy in Excel. DATE SYMBOL HIGH LOW LAST VOL OP.INT. CL.BID CL.ASK 02.07.1990 YIX1291 0 0 0 0 0 0 0 03.07.1990 YIX1291 0 0 0 0 0 0 0 04.07.1990 YIX1291 0 0 0 0 0 0 0 05.07.1990 YIX1291 0 0 0 0 0 0 0 06.07.1990 YIX1291 0 0 0 0 0 0 0 09.07.1990 YIX1291 0 0 0 0 0 0 0 10.07.1990 YIX1291 0 0 0 0 0 0 0 11.07.1990 YIX1291 0 0 0 0 0 0 0 12.07.1990 YIX1291 0 0 0 0 0 0 0 13.07.1990 YIX1291 0 0 0 0 0 0 0 16.07.1990 YIX1291 0 0 0 0 0 0 0 17.07.1990 YIX1291 0 0 0 0 0 0 0 18.07.1990 YIX1291 0 0 0 0 0 0 0 19.07.1990 YIX1291 0 0 0 0 0 0 0 20.07.1990 YIX1291 0 0 0 0 0 0 0 23.07.1990 YIX1291 0 0 0 0 0 0 0 24.07.1990 YIX1291 0 0 0 0 0 0 0 25.07.1990 YIX1291 0 0 0 0 0 0 0 26.07.1990 YIX1291 0 0 0 0 0 0 0 27.07.1990 YIX1291 0 0 0 0 0 0 0 30.07.1990 YIX1291 0 0 0 0 0 0 0 31.07.1990 YIX1291 0 0 0 0 0 0 0 01.08.1990 YIX1291 0 0 0 0 0 0 0 02.08.1990 YIX1291 0 0 0 0 0 0 0 03.08.1990 YIX1291 0 0 0 0 0 0 0 06.08.1990 YIX1291 0 0 0 0 0 0 0 07.08.1990 YIX1291 0 0 0 0 0 0 0 08.08.1990 YIX1291 0 0 0 0 0 0 0 09.08.1990 YIX1291 0 0 0 0 0 0 0 10.08.1990 YIX1291 0 0 0 0 0 0 0 13.08.1990 YIX1291 0 0 0 0 0 0 0 14.08.1990 YIX1291 0 0 0 0 0 0 0 15.08.1990 YIX1291 0 0 0 0 0 0 0 16.08.1990 YIX1291 0 0 0 0 0 0 0 17.08.1990 YIX1291 0 0 0 0 0 0 0 20.08.1990 YIX1291 0 0 0 0 0 0 0 21.08.1990 YIX1291 0 0 0 0 0 0 0 22.08.1990 YIX1291 0 0 0 0 0 0 0 23.08.1990 YIX1291 0 0 0 0 0 0 0 24.08.1990 YIX1291 0 0 0 0 0 0 0 27.08.1990 YIX1291 0 0 0 0 0 0 0 28.08.1990 YIX1291 0 0 0 0 0 0 0 29.08.1990 YIX1291 0 0 0 0 0 0 0 30.08.1990 YIX1291 0 0 0 0 0 0 0 31.08.1990 YIX1291 0 0 0 0 0 0 0 03.09.1990 YIX1291 0 0 0 0 0 0 0 04.09.1990 YIX1291 0 0 0 0 0 0 0 05.09.1990 YIX1291 0 0 0 0 0 0 0 06.09.1990 YIX1291 0 0 0 0 0 0 0 07.09.1990 YIX1291 0 0 0 0 0 0 0 10.09.1990 YIX1291 0 0 0 0 0 0 0 11.09.1990 YIX1291 0 0 0 0 0 0 0 12.09.1990 YIX1291 0 0 0 0 0 0 0 13.09.1990 YIX1291 0 0 0 0 0 0 0 14.09.1990 YIX1291 0 0 0 0 0 0 0 17.09.1990 YIX1291 0 0 0 0 0 0 0 18.09.1990 YIX1291 0 0 0 0 0 0 0 19.09.1990 YIX1291 0 0 0 0 0 0 0 20.09.1990 YIX1291 0 0 0 0 0 0 0 21.09.1990 YIX1291 0 0 0 0 0 0 0 24.09.1990 YIX1291 0 0 0 0 0 0 0 25.09.1990 YIX1291 0 0 0 0 0 0 0 26.09.1990 YIX1291 0 0 0 0 0 0 0 27.09.1990 YIX1291 0 0 0 0 0 0 0 28.09.1990 YIX1291 0 0 0 0 0 0 0 01.10.1990 YIX1291 0 0 0 0 0 0 0 02.10.1990 YIX1291 0 0 0 0 0 15100 15200 03.10.1990 YIX1291 0 0 0 0 0 14330 14890 04.10.1990 YIX1291 0 0 0 0 0 14160 14780 05.10.1990 YIX1291 0 0 0 0 0 14020 14430 08.10.1990 YIX1291 0 0 0 0 0 0 0 09.10.1990 YIX1291 0 0 0 0 0 0 0 10.10.1990 YIX1291 0 0 0 0 0 0 0 11.10.1990 YIX1291 0 0 0 0 0 0 0 12.10.1990 YIX1291 0 0 0 0 0 0 0 15.10.1990 YIX1291 0 0 0 0 0 0 0 16.10.1990 YIX1291 0 0 0 0 0 0 0 17.10.1990 YIX1291 0 0 0 0 0 0 0 18.10.1990 YIX1291 0 0 0 0 0 0 0 19.10.1990 YIX1291 0 0 0 0 0 0 0 22.10.1990 YIX1291 0 0 0 0 0 0 0 23.10.1990 YIX1291 0 0 0 0 0 0 0 24.10.1990 YIX1291 0 0 0 0 0 0 0 25.10.1990 YIX1291 0 0 0 0 0 0 0 26.10.1990 YIX1291 0 0 0 0 0 0 0 29.10.1990 YIX1291 0 0 0 0 0 0 0 30.10.1990 YIX1291 0 0 0 0 0 0 0 31.10.1990 YIX1291 0 0 0 0 0 0 0 01.11.1990 YIX1291 0 0 0 0 0 0 0 02.11.1990 YIX1291 0 0 0 0 0 0 0 05.11.1990 YIX1291 0 0 0 0 0 0 0 06.11.1990 YIX1291 0 0 0 0 0 0 0 07.11.1990 YIX1291 0 0 0 0 0 0 0 08.11.1990 YIX1291 0 0 0 0 0 0 0 09.11.1990 YIX1291 0 0 0 0 0 0 0 12.11.1990 YIX1291 0 0 0 0 0 0 0 13.11.1990 YIX1291 0 0 0 0 0 0 0 14.11.1990 YIX1291 0 0 0 0 0 0 0 15.11.1990 YIX1291 0 0 0 0 0 0 0 16.11.1990 YIX1291 0 0 0 0 0 0 0 19.11.1990 YIX1291 0 0 0 0 0 0 0 20.11.1990 YIX1291 0 0 0 0 0 0 0 21.11.1990 YIX1291 0 0 0 0 0 0 0 22.11.1990 YIX1291 0 0 0 0 0 0 0 23.11.1990 YIX1291 0 0 0 0 0 0 0 26.11.1990 YIX1291 0 0 0 0 0 0 0 27.11.1990 YIX1291 0 0 0 0 0 0 0 28.11.1990 YIX1291 0 0 0 0 0 0 0 29.11.1990 YIX1291 0 0 0 0 0 0 0 30.11.1990 YIX1291 0 0 0 0 0 0 0 03.12.1990 YIX1291 0 0 0 0 0 0 0 04.12.1990 YIX1291 0 0 0 0 0 0 0 05.12.1990 YIX1291 0 0 0 0 0 0 0 06.12.1990 YIX1291 0 0 0 0 0 0 0 07.12.1990 YIX1291 0 0 0 0 0 0 0 10.12.1990 YIX1291 0 0 0 0 0 0 0 11.12.1990 YIX1291 0 0 0 0 0 0 0 12.12.1990 YIX1291 0 0 0 0 0 0 0 13.12.1990 YIX1291 0 0 0 0 0 0 0 14.12.1990 YIX1291 0 0 0 0 0 0 0 17.12.1990 YIX1291 0 0 0 0 0 0 0 18.12.1990 YIX1291 0 0 0 0 0 0 0 19.12.1990 YIX1291 0 0 0 0 0 0 0 20.12.1990 YIX1291 0 0 0 0 0 0 0 21.12.1990 YIX1291 0 0 0 0 0 0 0 24.12.1990 YIX1291 0 0 0 0 0 0 0 27.12.1990 YIX1291 0 0 0 0 0 0 0 28.12.1990 YIX1291 0 0 0 0 0 13200 13400 31.12.1990 YIX1291 0 0 0 0 0 0 0 02.01.1991 YIX1291 0 0 0 0 0 0 0 03.01.1991 YIX1291 0 0 0 0 0 0 0 04.01.1991 YIX1291 0 0 0 0 0 0 0 07.01.1991 YIX1291 0 0 0 0 0 0 0 08.01.1991 YIX1291 0 0 0 0 0 0 0 09.01.1991 YIX1291 0 0 0 0 0 0 0 10.01.1991 YIX1291 0 0 0 0 0 0 0 11.01.1991 YIX1291 0 0 0 0 0 0 0 14.01.1991 YIX1291 0 0 0 0 0 0 0 15.01.1991 YIX1291 0 0 0 0 0 0 0 16.01.1991 YIX1291 0 0 0 0 0 0 0 17.01.1991 YIX1291 0 0 0 0 0 0 0 18.01.1991 YIX1291 0 0 0 0 0 0 0 21.01.1991 YIX1291 0 0 0 0 0 0 0 22.01.1991 YIX1291 0 0 0 0 0 0 0 23.01.1991 YIX1291 0 0 0 0 0 0 0 24.01.1991 YIX1291 0 0 0 0 0 0 0 25.01.1991 YIX1291 0 0 0 0 0 0 0 29.01.1991 YIX1291 0 0 0 0 0 0 0 30.01.1991 YIX1291 0 0 0 0 0 0 0 31.01.1991 YIX1291 0 0 0 0 0 0 0 01.02.1991 YIX1291 0 0 0 0 0 0 0 04.02.1991 YIX1291 0 0 0 0 0 0 0 05.02.1991 YIX1291 0 0 0 0 0 0 0 06.02.1991 YIX1291 0 0 0 0 0 0 0 07.02.1991 YIX1291 0 0 0 0 0 0 0 08.02.1991 YIX1291 0 0 0 0 0 0 0 11.02.1991 YIX1291 0 0 0 0 0 0 0 12.02.1991 YIX1291 0 0 0 0 0 0 0 13.02.1991 YIX1291 0 0 0 0 0 0 0 14.02.1991 YIX1291 0 0 0 0 0 0 0 15.02.1991 YIX1291 0 0 0 0 0 0 0 18.02.1991 YIX1291 0 0 0 0 0 0 0 19.02.1991 YIX1291 0 0 0 0 0 0 0 20.02.1991 YIX1291 0 0 0 0 0 14300 14500 21.02.1991 YIX1291 0 0 0 0 0 0 0 22.02.1991 YIX1291 0 0 0 0 0 0 0 25.02.1991 YIX1291 0 0 0 0 0 0 0 26.02.1991 YIX1291 0 0 0 0 0 0 0 27.02.1991 YIX1291 0 0 0 0 0 0 0 28.02.1991 YIX1291 0 0 0 0 0 0 0 01.03.1991 YIX1291 0 0 0 0 0 0 0 04.03.1991 YIX1291 14400 14400 14400 8 7 14300 14500 05.03.1991 YIX1291 0 0 0 0 6 14120 14180 06.03.1991 YIX1291 0 0 0 0 6 0 0 07.03.1991 YIX1291 0 0 0 0 6 14500 14600 08.03.1991 YIX1291 0 0 0 0 6 0 0 11.03.1991 YIX1291 0 0 0 0 6 0 0 12.03.1991 YIX1291 0 0 0 0 6 0 0 13.03.1991 YIX1291 0 0 0 0 6 0 0 14.03.1991 YIX1291 0 0 0 0 6 14800 14900 15.03.1991 YIX1291 0 0 0 0 6 14905 15105 18.03.1991 YIX1291 0 0 0 0 6 0 0 19.03.1991 YIX1291 0 0 0 0 6 0 0 20.03.1991 YIX1291 0 0 0 0 6 0 0 21.03.1991 YIX1291 0 0 0 0 6 0 0 22.03.1991 YIX1291 0 0 0 0 6 0 0 25.03.1991 YIX1291 0 0 0 0 6 0 0 26.03.1991 YIX1291 0 0 0 0 6 0 0 27.03.1991 YIX1291 0 0 0 0 6 0 0 28.03.1991 YIX1291 0 0 0 0 6 14950 15050 02.04.1991 YIX1291 0 0 0 0 6 0 0 03.04.1991 YIX1291 0 0 0 0 6 0 0 04.04.1991 YIX1291 0 0 0 0 6 0 0 05.04.1991 YIX1291 0 0 0 0 6 0 0 08.04.1991 YIX1291 0 0 0 0 6 0 0 09.04.1991 YIX1291 0 0 0 0 6 0 0 10.04.1991 YIX1291 14830 14810 14810 252 258 14820 14870 11.04.1991 YIX1291 0 0 0 0 258 14990 15030 12.04.1991 YIX1291 0 0 0 0 258 0 0 15.04.1991 YIX1291 0 0 0 0 258 0 0 16.04.1991 YIX1291 0 0 0 0 258 0 0 17.04.1991 YIX1291 0 0 0 0 258 0 0 18.04.1991 YIX1291 0 0 0 0 258 0 0 19.04.1991 YIX1291 0 0 0 0 258 0 0 22.04.1991 YIX1291 0 0 0 0 258 15360 15430 23.04.1991 YIX1291 0 0 0 0 258 15300 15350 24.04.1991 YIX1291 0 0 0 0 258 0 0 26.04.1991 YIX1291 0 0 0 0 258 0 0 29.04.1991 YIX1291 0 0 0 0 258 0 0 30.04.1991 YIX1291 0 0 0 0 258 0 0 01.05.1991 YIX1291 0 0 0 0 258 0 0 02.05.1991 YIX1291 0 0 0 0 258 0 0 03.05.1991 YIX1291 0 0 0 0 258 0 0 06.05.1991 YIX1291 0 0 0 0 258 0 0 07.05.1991 YIX1291 0 0 0 0 258 0 0 08.05.1991 YIX1291 0 0 0 0 258 0 0 09.05.1991 YIX1291 0 0 0 0 258 0 0 10.05.1991 YIX1291 15630 15630 15630 175 433 15570 15620 13.05.1991 YIX1291 0 0 0 0 427 0 0 14.05.1991 YIX1291 0 0 0 0 427 0 0 15.05.1991 YIX1291 0 0 0 0 427 0 0 16.05.1991 YIX1291 0 0 0 0 427 0 0 17.05.1991 YIX1291 0 0 0 0 427 15631 15730 20.05.1991 YIX1291 0 0 0 0 427 0 0 21.05.1991 YIX1291 0 0 0 0 427 0 0 22.05.1991 YIX1291 0 0 0 0 427 0 0 23.05.1991 YIX1291 0 0 0 125 552 0 0 24.05.1991 YIX1291 0 0 0 0 302 0 0 27.05.1991 YIX1291 0 0 0 0 302 0 0 28.05.1991 YIX1291 0 0 0 0 302 0 0 29.05.1991 YIX1291 0 0 0 150 452 0 0 30.05.1991 YIX1291 0 0 0 0 152 0 0 31.05.1991 YIX1291 0 0 0 0 152 0 0 03.06.1991 YIX1291 0 0 0 0 152 0 0 04.06.1991 YIX1291 0 0 0 0 152 0 0 05.06.1991 YIX1291 0 0 0 27 179 0 0 06.06.1991 YIX1291 0 0 0 0 152 0 0 07.06.1991 YIX1291 0 0 0 0 152 0 0 11.06.1991 YIX1291 0 0 0 0 152 0 0 12.06.1991 YIX1291 0 0 0 0 152 0 0 13.06.1991 YIX1291 0 0 0 0 152 0 0 14.06.1991 YIX1291 0 0 0 0 152 0 0 17.06.1991 YIX1291 15460 15455 15455 2 154 15469 15470 18.06.1991 YIX1291 0 0 0 0 154 0 0 19.06.1991 YIX1291 0 0 0 0 154 15330 15370 20.06.1991 YIX1291 0 0 0 0 154 15165 15230 21.06.1991 YIX1291 0 0 0 0 154 15360 15430 24.06.1991 YIX1291 0 0 0 0 154 15200 15260 25.06.1991 YIX1291 0 0 0 0 154 0 0 26.06.1991 YIX1291 0 0 0 150 304 15230 15320 27.06.1991 YIX1291 0 0 0 0 304 15260 15310 28.06.1991 YIX1291 0 0 0 0 304 15280 15350 01.07.1991 YIX1291 15580 15390 15580 37 337 15555 15590 02.07.1991 YIX1291 15740 15620 15620 19 351 15590 15620 03.07.1991 YIX1291 15520 15460 15465 6 355 15450 15470 04.07.1991 YIX1291 15380 15320 15380 83 430 15355 15380 05.07.1991 YIX1291 15510 15460 15500 13 443 15500 15520 08.07.1991 YIX1291 0 0 0 1 444 15360 15385 09.07.1991 YIX1291 15620 15500 15620 6 446 15605 15620 10.07.1991 YIX1291 15630 15550 15620 7 447 15565 15580 11.07.1991 YIX1291 15489 15489 15489 1 447 15490 15520 12.07.1991 YIX1291 15550 15480 15550 15 460 15535 15550 15.07.1991 YIX1291 15645 15615 15615 40 500 15630 15640 16.07.1991 YIX1291 15670 15670 15670 4 504 15660 15675 17.07.1991 YIX1291 0 0 0 0 504 15630 15660 18.07.1991 YIX1291 0 0 0 0 504 15640 15660 19.07.1991 YIX1291 0 0 0 0 504 15865 15890 22.07.1991 YIX1291 15930 15930 15930 1 504 16091 16105 23.07.1991 YIX1291 0 0 0 0 504 16100 16120 24.07.1991 YIX1291 16160 16050 16160 64 568 16141 16160 25.07.1991 YIX1291 16050 15985 15985 6 572 15980 16008 26.07.1991 YIX1291 16065 16050 16050 2 564 16010 16040 29.07.1991 YIX1291 0 0 0 0 564 16000 16015 30.07.1991 YIX1291 16150 16140 16150 9 572 16110 16140 31.07.1991 YIX1291 16100 16100 16100 30 597 16110 16130 01.08.1991 YIX1291 16120 16100 16120 7 598 16090 16120 02.08.1991 YIX1291 0 0 0 0 588 16090 16110 05.08.1991 YIX1291 0 0 0 0 588 16040 16060 06.08.1991 YIX1291 16150 15950 16150 4 588 16160 16180 07.08.1991 YIX1291 0 0 0 0 562 16260 16290 08.08.1991 YIX1291 16210 16210 16210 7 569 16160 16180 09.08.1991 YIX1291 16100 16100 16100 1 565 16070 16090 12.08.1991 YIX1291 15910 15910 15910 2 564 15820 15840 13.08.1991 YIX1291 15800 15760 15790 32 576 15730 15745 14.08.1991 YIX1291 15810 15700 15700 13 589 15700 15720 15.08.1991 YIX1291 15860 15780 15830 26 606 15835 15850 16.08.1991 YIX1291 15900 15900 15900 5 609 15860 15880 19.08.1991 YIX1291 15810 15400 15400 11 618 15020 15050 20.08.1991 YIX1291 15300 15260 15260 14 632 15260 15290 21.08.1991 YIX1291 15510 15250 15500 6 632 15450 15470 22.08.1991 YIX1291 15800 15700 15710 42 664 15720 15740 23.08.1991 YIX1291 15650 15560 15590 135 746 15590 15600 26.08.1991 YIX1291 15650 15460 15460 229 940 15505 15520 27.08.1991 YIX1291 0 0 0 0 874 15495 15510 28.08.1991 YIX1291 0 0 0 0 876 15500 15520 29.08.1991 YIX1291 15600 15520 15560 92 965 15560 15580 30.08.1991 YIX1291 15600 15490 15600 68 1030 15580 15600 02.09.1991 YIX1291 0 0 0 0 1030 15545 15570 03.09.1991 YIX1291 15900 15760 15900 25 1047 15905 15920 04.09.1991 YIX1291 15930 15800 15840 202 1196 15810 15830 05.09.1991 YIX1291 15940 15840 15850 117 1263 15840 15860 06.09.1991 YIX1291 15879 15830 15879 66 1269 15885 15900 09.09.1991 YIX1291 15870 15820 15820 183 1403 15830 15850 10.09.1991 YIX1291 15840 15750 15790 132 1493 15770 15788 11.09.1991 YIX1291 15765 15680 15765 50 1505 15800 15813 12.09.1991 YIX1291 15900 15820 15845 50 1542 15820 15835 13.09.1991 YIX1291 15900 15855 15855 441 1747 15850 15860 16.09.1991 YIX1291 15810 15740 15750 48 1750 15770 15790 17.09.1991 YIX1291 15835 15775 15815 336 2056 15805 15819 18.09.1991 YIX1291 15790 15760 15780 395 2388 15800 15814 19.09.1991 YIX1291 15835 15800 15815 723 2962 15810 15820 20.09.1991 YIX1291 15915 15800 15801 554 3341 15805 15820 23.09.1991 YIX1291 15870 15830 15850 681 3686 15840 15850 24.09.1991 YIX1291 15810 15710 15750 798 4360 15735 15750 25.09.1991 YIX1291 15810 15760 15765 637 4662 15770 15785 26.09.1991 YIX1291 15860 15800 15835 1088 4968 15835 15845 27.09.1991 YIX1291 15850 15685 15765 904 5432 15760 15770 30.09.1991 YIX1291 15940 15760 15910 1698 6519 15900 15910 01.10.1991 YIX1291 16088 15905 16020 1472 6987 16010 16020 02.10.1991 YIX1291 16115 15970 16010 674 6743 16000 16015 03.10.1991 YIX1291 16010 15915 15950 842 6970 15950 15960 04.10.1991 YIX1291 16000 15870 15930 547 6916 15930 15940 07.10.1991 YIX1291 15950 15870 15940 84 6594 15900 15950 08.10.1991 YIX1291 15890 15800 15840 727 6765 15830 15840 09.10.1991 YIX1291 15890 15830 15850 701 6517 15850 15855 10.10.1991 YIX1291 15800 15640 15655 804 6630 15650 15660 11.10.1991 YIX1291 15720 15635 15680 559 6562 15670 15680 14.10.1991 YIX1291 15825 15670 15800 622 6574 15799 15800 15.10.1991 YIX1291 16050 15860 16030 1042 6840 16022 16030 16.10.1991 YIX1291 16110 15990 16060 1026 7178 16055 16060 17.10.1991 YIX1291 16319 16150 16298 1520 7686 16291 16298 18.10.1991 YIX1291 16380 16240 16341 754 7386 16341 16350 21.10.1991 YIX1291 16510 16415 16469 771 7643 16465 16469 22.10.1991 YIX1291 16570 16400 16445 827 7824 16440 16450 23.10.1991 YIX1291 16465 16361 16381 797 7882 16381 16385 24.10.1991 YIX1291 16550 16450 16455 640 7955 16450 16455 25.10.1991 YIX1291 16470 16340 16380 656 7794 16375 16380 28.10.1991 YIX1291 16460 16370 16410 299 7615 16400 16405 29.10.1991 YIX1291 16570 16490 16545 537 7669 16540 16550 30.10.1991 YIX1291 16730 16570 16700 1464 8652 16690 16700 31.10.1991 YIX1291 16860 16730 16815 980 8858 16811 16815