Live Cattle October 1993 Contract Date High Low Close Change Volume O.I. 8/2/93 7535 7460 7462 -57 11604 62516 8/3/93 7490 7465 7477 15 7062 63120 8/4/93 7525 7480 7507 30 11562 63436 8/5/93 7535 7502 7525 18 7825 64107 8/6/93 7660 7550 7667 142 22336 63696 8/9/93 7670 7562 7607 -60 16553 68484 8/10/93 7620 7537 7562 -45 10227 66941 8/11/93 7577 7527 7537 -25 6588 67017 8/12/93 7545 7490 7522 -15 7722 67344 8/13/93 7502 7420 7437 -85 15170 67370 8/16/93 7490 7437 7447 10 8564 67257 8/17/93 7467 7410 7447 0 9436 66840 8/18/93 7507 7450 7482 35 8077 65598 8/19/93 7490 7452 7462 -20 5672 65949 8/20/93 7465 7432 7457 -5 4927 65863 8/23/93 7440 7390 7430 -27 9563 66160 8/24/93 7455 7390 7432 2 9232 66779 8/25/93 7432 7372 7375 -57 7228 66225 8/26/93 7385 7342 7352 -23 10368 67792 8/27/93 7490 7350 7457 105 14719 68339 8/30/93 7520 7442 7502 45 12639 69638 8/31/93 7520 7477 7515 13 8904 68875 9/1/93 7575 7492 7565 50 10714 67410 9/2/93 7620 7557 7615 50 10465 68333 9/6/93 7635 7590 7625 10 8336 681755 9/7/93 7665 7572 7585 -40 13987 67945 9/8/93 7650 7570 7587 2 13415 65920 9/9/93 7597 7510 7517 -70 13458 66927 9/10/93 7560 7512 7555 38 8268 67269 9/13/93 7570 7510 7520 -35 8882 67318 9/14/93 7530 7472 7490 -30 12221 67215 9/15/93 7507 7455 7490 0 8985 68853 9/16/93 7480 7435 7440 -50 7314 69700 9/17/93 7452 7417 7435 -5 6544 70556 9/20/93 7427 7360 7395 -40 16557 70658 9/21/93 7422 7362 7385 -10 15323 71934 9/22/93 7375 7325 7332 -53 13674 71118 9/23/93 7417 7332 7395 63 16781 71971 9/24/93 7392 7292 7312 -83 17499 71411 9/27/93 7332 7265 7272 -40 17573 72710 9/28/93 7290 7240 7262 -10 19809 74572 9/29/93 7350 7270 7302 40 18190 74619 9/30/93 7335 7300 7320 18 11538 74456 10/1/93 7365 7270 7285 -35 19001 74119