Pork Bellies February 1994 Contract Date High Low Close Change Volume O.I. 8/2/93 5377 5255 5370 192 2738 6978 8/3/93 5375 5265 5337 -33 2837 6725 8/4/93 5337 5215 5280 -57 2676 6282 8/5/93 5240 5080 5100 -180 2673 6237 8/6/93 5120 5025 5087 -13 1920 6045 8/9/93 5090 4887 4887 -200 2365 5872 8/10/93 4870 4990 4707 -180 3245 5633 8/11/93 4822 4740 4790 83 1851 5247 8/12/93 4902 4750 4817 27 1920 5623 8/13/93 4925 4835 4907 90 1564 5232 8/16/93 4950 4760 4807 -100 1580 5120 8/17/93 4840 4690 4762 -45 1764 5170 8/18/93 4925 4660 4902 140 2383 5165 8/19/93 5015 4842 4870 -32 2186 5453 8/20/93 4885 4785 4850 -20 1058 5196 8/23/93 4815 4730 4767 -83 1024 5083 8/24/93 4902 4780 4835 68 1258 5082 8/25/93 4900 4800 4877 42 1045 5061 8/26/93 5077 4965 5077 200 1621 5007 8/27/93 5197 5080 5180 103 1980 5077 8/30/93 5205 5100 5137 -43 1212 5114 8/31/93 5100 4962 5020 -117 1763 5147 9/1/93 5080 4950 5050 30 1454 5196 9/2/93 5065 4995 5035 -15 782 5197 9/6/93 5230 5025 5210 175 1479 5209 9/7/93 5230 5075 5112 -98 1752 5277 9/8/93 5307 5135 5277 165 2338 4957 9/9/93 5325 5220 5280 3 1830 4999 9/10/93 5325 5117 5120 -160 1994 5015 9/13/93 5195 5020 5130 10 1926 4996 9/14/93 5130 4965 4987 -143 2383 4922 9/15/93 4975 4825 4855 -132 2962 4611 9/16/93 5050 4860 5030 175 1783 4665 9/17/93 5087 4965 5040 10 1657 4455 9/20/93 5040 4902 5022 -18 1860 4339 9/21/93 5067 4970 5047 25 1511 4296 9/22/93 5115 5027 5077 30 2130 4189 9/23/93 5200 5055 5190 113 2131 4369 9/24/93 5230 5170 5175 -15 1774 4155 9/27/93 5135 5040 5107 -68 1668 4387 9/28/93 5115 5030 5045 -62 1281 4379 9/29/93 5235 5045 5175 130 2038 4316 9/30/93 5240 5105 5220 45 1259 9355 10/1/93 5420 5420 5420 200 284 4307