***> E-MAIL QUOTER for Wednesday, November 01, 1995: (THIS IS NOT A LIST-SERVER)
====Information deemed reliable, but never guaranteed=========================
This service is slowly being resurrected after an extended hiatus, much updatingis in progress of the mailer, quoter, and distribution lists. Please be patientas I have limited time. Thanks to the loyal faithful who support EMAIL Quoter!
E-Mail Quoter Service is being eliminated until this can be resurrected outside
of Sun. Please check Mosaic, a2i.rahul.net, rtp.dg.com for posted distribution.+++ USA MARKET SUMMARY & NEWS (TWOCENTS or tosense) +[Your Nickel]++++++++++++
GDP fell .1% indicating a slowing fourth quarter economy that may not be
as robust, bonds rallied 14/32, but the market tried to rally attempts which
failed, selling down 10, before regaining strength and rallying into the
close.
++++ VALLEY NEWS +(incl. technology or SF Bay Area)++++++++++++++++++(PRAE)+++
INTC introduces its new P6, 200 Mhz chip, Internet stocks continue to be
hot.
++++++ CALENDAR ++++++++++++++++++++++++++++++++++++++++++++++++++++++(CT)++++
11/17 Fri - November options and futures expiration.
12/15 Fri - 4th Quarter, Dec. TRIPLE WITCHING Futures and Options Expiration
++++++CONFERENCE/EXPO/SPECIAL EVENT CALENDAR++++++++++++++++++++++++++(CA)++++
11/08-11/10 Plant & Facilities Expo 95, Georgia World Congress Center, Atlanta
++++++ TRADER's RULE # ++++++++++++++++++++++++++++++++++++++++++++++++++++++
a) The Trend is your Friend [Please support non-profit Club Asean 415-266-9218]
b) Easiest way to make a small fortune in the market, start with a big one.
~~~~~~~~~~~~~Mosaic WWW access points~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
Document URL: http://www.ai.mit.edu/stocks/latest.text
http://bank.net/finance
MIT stock graphs on quoteserver data: http://www.ai.mit.edu/stocks.html
~~~~~~~~~~~~~a2i.rahul.net access instructions~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
Access under the guest menu, look under "current system information"
~~~~~~~~~~~~~dg-rtp.dg.com access instructions~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
URL: ftp://dg-rtp.dg.com/pub/misc.invest/reports/quote-dump/latest.gz
For historical data reports:
Anonymous FTP into dg-rtp.dg.com and look in the
/pub/misc.invest/reports/quote-dump directory for files in the form of
YYMMDD.gz which are gzip'ed quote dumps for the day DD/MM/YY.
The URL syntax would be:
ftp://dg-rtp.dg.com/pub/misc.invest/
for the top level or:
ftp://dg-rtp.dg.com/pub/misc.invest/reports/quote-dump
to get directly to the dir with quote dumps. Archives of old ones
are available below the above dir in 19YY/MM/YYMMDD.gz
+++++++ Disclaimer ++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++
Timely submissions of product announcements, company announcements, earnings
reports and forecasts, management changes, etc. are welcome to increase the
overall effectiveness of this distribution and facilitate disemination of
information which may influence the price of publicly traded securities.
This information is based primarily on publically available information.
No representation is made that it is accurate or complete.
This is not an offer to buy or sell or a solicition of an offer to any
securities mentioned. The service is not responsible for any loss
or damage resulting from errors of the information source or failure of
software, the network or the hardware of the recipients or redistributors
of this information, and use or non+use of the information. Copyright@1995,
All rights reserved. No part of this material may be altered, reproduced,
distributed, or utilized in any form or by any means, electronic or
mechanical, without including an appropriate acknowledgement.
These reports are NOT meant to be an investment advisory service, but
are meant to be used for primarily for informational/educational purposes.
Predictions should not be considered recommendations for investment purposes.
Research and data has been obtained from sources believed to be reliable.
No guarantee is made to the adequacy or completeness of any prognostications
presented. Past performance does not assure future accuracy. The information
contained is not, and is not to be construed as an offering, or solicitation
for the purchase or sale of any security, option, commodity, or any financial
instrument. Stock, option, and commodity futures positions are inherently
risky and may not be suitable for all investors. Investors should obtain
annual reports, 10K, mutual fund prospectae and other documentation as due
diligence prior to investing and should seek the professional and qualified
opinion of a Registered Investment Adviser, Registered Representative,
or Certified Financial Planner (CFP) before investing. No guarantees are
made to the accuracy, completeness, clarity, or timliness of this information.
+++++EMAIL DISTRIBUTIONS under construction only temporarily +++++++++++++++
QUOTES{DAILY,WEEKLY,MONTHLY} Distributions with commentary, oscillator.
QUOTESONLY Distribution, automated distribution w/out commentary, 3pm PT.
QUOTE30 Distribution, automated distribution every 30 minutes during the
trading day, email delay only on indices, stocks 15 minutes+email delay.
Send requests to: martin.wong@Sun.COM, resend requests if you notice quote
mail has stopped, the size of the distribution now forces me to drop people
quickly if your email starts to bounce.
==============================================================================
Donations: Creative Tech, 3009 East Kaiser Drive, Santa Clara, CA 95051-4734
++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++
This mail contains USA Quote Server data organized as follows:
0. Last Market Oscillator reading
1. RECAP STATISTICS BASED ON QUOTESERVER DATA
2. USA QUOTESERVER STOCK DUMP
3. TOP 40 QUOTESERVER STOCKS SORTED BY TRADING VOLUME
4. TOP 25 QUOTESERVER STOCKS BY MARKET VALUATION OF TRADING
5a & b. Top 25 QUOTESERVER STOCKS SORTED BY POINT VALUE CHANGE
6. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE GAIN
7. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE DROP
QUOTADMIN: Comments/Suggestions Welcome,
email alias additions/changes to: martin.wong@Sun.COM
or to: martin.wong@rockymountain.rahul.net
Please no requests to add specific stock quotes.
DISCLAIMER: Always check with your broker for actual quotes.
WARNING: Quotes shown here are subject to RFI and transmission glitches,
and sometimes poor listening ability.
0. MARKET OSCILLATOR READING:
DATE ADVANCES DECLINES McClellan Summation 10% TREND 5% TREND DELTA
1. RECAP STATISTICS BASED ON QUOTESERVER DATA
TOTAL ADVANCING 155 52.19% TOTAL UP VOLUME 140.9636 M 54.58%
TOTAL DECLINING 110 37.04% TOTAL DOWN VOLUME 109.0318 M 42.22%
TOTAL UNCHANGED 32 10.77% TOTAL NO CHG VOL 8.2681 M 3.20%
TOTAL BREADTH 45 TOTAL BREADTH VOL 31.9318 M
NO VOLUME-TRIN 0.71 VOLUME-TRIN 0.77
AVG UP VOL 909.443 K shares
AVG DOWN VOL 991.198 K shares
AVG UNC VOL 258.378 K shares
AVG STK VOL 869.574 K shares
Theoretical-TRIN (ARMS Index) 1.09 0.88=NYSE actual TRIN
SUM NET CHANGE $39.000 $0.1313 AVG
TOTAL STOCKS (S+) near today's Highs, PCTG 65 21.886%
TOTAL STOCKS (S-) near today's Lows, PCTG 35 11.785%
BIGGEST PT GAINER +6.750 INTU
BIGGEST PT LOSER -6.000 CHIR
BIGGEST PCT GAIN +35.00% NCDI
BIGGEST PCT LOSS -19.66% PSTA
BIGGEST UP VOLUME 9.9896 M shares INTC
BIGGEST NO CHG VOLUME 2.1091 M shares CRUS
BIGGEST DOWN VOLUME 7.7541 M shares MU
BIGGEST UP VALUE $708.0129 M VAL INTC
BIGGEST NO CHG VALUE $88.8458 M VAL CRUS
BIGGEST DOWN VALUE $527.2788 M VAL MU
TOTAL NEWS/PCT 33 11.11%
TOTAL IDX CHG 11.450 AVERAGE CHG 0.520
TOTAL INDICES 23
DOW30 (DJIA, DJIA Previous, CHANGE) 4766.680 4755.470 11.210
XMI Index Ratios(DJIA/XMI, XMI delta, DJIA/XMI delta) 9.479 0.200 56.056
OEX Index Ratios(DJIA/OEX, OEX delta, DJIA/OEX delta) 8.558 1.080 10.380
SPX Index Ratios(DJIA/SPX, SPX delta, DJIA/SPX delta) 8.159 0.970 11.557
DISTRIBUTION: 0 1/8 1/4 3/8 1/2 5/8 3/4 7/8 1.0 1.25 1.5 1.75 2.0 2+ TOTAL ADV
ISSUES UP= 32 26 29 18 11 16 14 7 5 7 6 2 2 12 155 155
DISTRIBUTION: 0 1/8 1/4 3/8 1/2 5/8 3/4 7/8 1.0 1.25 1.5 1.75 2.0 2- TOTAL DEC
ISSUES DN= 32 17 14 24 11 5 7 6 7 5 3 6 0 5 110 110
2. USA QUOTESERVER STOCK DUMP for 11/01/95
E-MAIL TRADER CHANGE QUOTES:
SYMB:TN PRICE-P CHANGE PCTCHG HIGH LOW LAST VOLUME-V P*V VALUE
AA:S 51.125 0.375 0.74% 51.500 50.250 50.75 856.1K 43.7681M
AAPL:S 36.625 0.312 0.86% 37.125 35.500 36.3125 1725.3K 63.1891M
ABF:S+ 26.500 0.250 0.95% 26.500 26.125 26.25 130.3K 3.4529M
ABX:S 23.500 0.375 1.62% 23.625 22.750 23.125 1434.6K 33.7131M
ACAD:S 35.500 1.500 4.41% 35.750 33.500 34.00 755K 26.8025M
ACN:S+ 11.875 0.250 2.15% 11.875 11.625 11.625 11.4K 0.1354M
ADAC:S 12.125 0.250 2.11% 12.500 11.750 11.875 58.3K 0.7069M
ADBE:S 57.125 0.125 0.22% 57.750 56.500 57.00 785.6K 44.8774M
ADCT:S 42.750 2.750 6.88% 43.000 39.000 40.00 1212.6K 51.8387M
ADPT:S 43.750 -0.750 -1.69% 44.625 42.875 44.50 748.8K 32.7600M
ADV:I# 1311.000 0.000 0.00% 2622.000 0.000 0.00 0K 0.0000M
AET:S+ 71.125 0.750 1.07% 71.125 70.375 70.375 547.5K 38.9409M
AGN:S 29.125 -0.250 -0.85% 29.500 29.000 29.375 165.4K 4.8173M
AHP:S 88.750 0.125 0.14% 90.000 88.500 88.625 291.7K 25.8884M
AKLM:S 21.875 -1.750 -7.41% 24.625 21.625 23.625 1970.5K 43.1047M
ALD:S 41.875 -0.625 -1.47% 42.500 41.750 42.50 739K 30.9456M
ALEX:S- 23.000 0.000 0.00% 23.500 23.000 23.00 52.5K 1.2075M
ALSC:S 29.000 -1.750 -5.69% 31.500 28.750 30.75 1033.3K 29.9657M
ALTR:S 59.375 -1.125 -1.86% 61.000 59.000 60.50 1390.7K 82.5728M
AMAT:S 49.375 -0.750 -1.50% 51.000 49.125 50.125 3547.6K 175.1627M
AMD:S- 22.750 -0.750 -3.19% 27.375 22.750 23.50 1875.9K 42.6767M
AMGN:S 47.500 -0.500 -1.04% 48.000 46.375 48.00 2753.6K 130.7960M
AMH:S+ 9.312 -0.062 -0.67% 9.312 9.188 9.375 47.2K 0.4395M
AMR:S* 66.750 0.750 1.14% 67.125 65.750 66.00 867.1K 57.8789M
AMSY:S= 28.875 0.000 0.00% 29.250 28.750 28.875 59K 1.7036M
AR:S 32.125 -0.250 -0.77% 32.250 31.625 32.375 174.8K 5.6155M
ARC:S 105.875 -0.875 -0.82% 107.000 105.750 106.75 467.9K 49.5389M
ASA:S 37.375 0.125 0.34% 37.500 37.250 37.25 32.7K 1.2222M
ASH:S* 31.250 -0.375 -1.19% 32.000 31.125 31.625 175.1K 5.4719M
ASPX:S 15.625 1.500 10.62% 15.750 14.000 14.125 536.3K 8.3797M
ASTA:S* 8.625 -0.250 -2.82% 9.000 8.500 8.875 223.5K 1.9277M
ATC:S+ 2.188 -0.438 -16.67% 2.188 2.625 2.625 95.4K 0.2087M
ATI:S* 28.750 0.250 0.88% 29.000 28.500 28.50 556K 15.9850M
ATML:S 31.000 -0.250 -0.80% 31.750 30.000 31.25 736.3K 22.8253M
AVOL:I# 201.270 0.000 0.00% 202.550 0.000 0.00 0K 0.0000M
AVP:S 71.375 0.250 0.35% 71.625 71.125 71.125 94.1K 6.7164M
AXP:S+ 41.000 0.375 0.92% 41.000 40.250 40.625 2251.3K 92.3033M
AZA:S- 21.750 -0.250 -1.14% 22.375 21.750 22.00 211.3K 4.5958M
BA:S* 68.000 2.500 3.82% 68.500 65.875 65.50 2152.9K 146.3972M
BAC:S 58.750 1.250 2.17% 58.875 57.250 57.50 1085.4K 63.7672M
BBA:S- 6.000 0.125 2.13% 6.250 6.000 5.875 343.4K 2.0604M
BBTK:S 18.000 0.500 2.86% 18.500 17.500 17.50 96.1K 1.7298M
BCC:S+ 36.125 -0.125 -0.34% 36.125 35.375 36.25 641.1K 23.1597M
BEAM:S 45.250 0.750 1.69% 45.500 44.000 44.50 212.2K 9.6021M
BFI:S 29.375 0.500 1.73% 29.500 29.000 28.875 604.9K 17.7689M
BGEN:S 61.250 0.250 0.41% 61.500 59.000 61.00 607.8K 37.2278M
BMET:S 17.250 0.625 3.76% 17.375 16.500 16.625 578.5K 9.9791M
BNET:S 66.375 0.125 0.19% 66.500 65.625 66.25 1861.7K 123.5703M
BNYN:S 7.562 -0.250 -3.20% 7.875 7.500 7.8125 69.8K 0.5279M
BORL:S* 12.625 -1.000 -7.34% 13.625 12.625 13.625 1313.8K 16.5867M
BROD:S 70.000 0.625 0.90% 70.750 69.250 69.375 451.8K 31.6260M
BS:S+ 13.125 0.000 0.00% 13.125 13.000 13.125 348.3K 4.5714M
C:S* 50.750 -0.750 -1.46% 51.250 50.500 51.50 1850.4K 93.9078M
CA:S 55.750 0.750 1.36% 56.375 54.625 55.00 1136.7K 63.3710M
CAL:S- 14.750 0.000 0.00% 15.000 14.750 14.75 359.3K 5.2997M
CAT:S 56.500 -0.250 -0.44% 57.500 56.000 56.75 734.4K 41.4936M
CC:S 33.125 -0.250 -0.75% 33.375 32.875 33.375 429.1K 14.2139M
CCI:S+ 67.250 2.375 3.66% 67.250 64.125 64.875 4131.2K 277.8232M
CDN:S+ 36.250 4.000 12.40% 36.250 32.375 32.25 436.2K 15.8123M
CHIR:S* 85.000 -6.000 -6.59% 87.500 83.000 91.00 1997.4K 169.7790M
CHPS:S+ 9.375 0.625 7.14% 9.375 8.625 8.75 368.8K 3.4575M
CHV:S+ 47.625 0.875 1.87% 47.625 46.875 46.75 1586.4K 75.5523M
CL:S+ 69.875 0.625 0.90% 69.875 69.125 69.25 292.9K 20.4664M
CLIX:S- 7.500 -0.375 -4.76% 7.875 7.500 7.875 38.3K 0.2873M
CMB:S 58.750 1.750 3.07% 58.875 56.250 57.00 1833.6K 107.7240M
CMH:S 26.500 0.250 0.95% 26.625 26.250 26.25 98.6K 2.6129M
CNR:S+ 18.875 0.875 4.86% 18.875 17.750 18.00 390.3K 7.3669M
COMPN:I 1040.500 3.900 0.38% 1044.940 0.000 1036.600 0K 0.0000M
COMPV:I# 34.270 0.000 0.00% 68.550 0.000 0.00 0K 0.0000M
COMS:S 48.000 1.000 2.13% 48.875 46.500 47.00 2724.7K 130.7856M
CP:S- 15.375 -0.625 -3.91% 15.875 15.375 16.00 395.7K 6.0839M
CPQ:S* 56.125 0.500 0.90% 56.125 54.625 55.625 2392.4K 134.2734M
CR:S+ 35.750 0.375 1.06% 35.750 35.000 35.375 42.2K 1.5087M
CRAY:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M
CREAF:S= 11.625 0.000 0.00% 11.750 11.375 11.625 124K 1.4415M
CRUS:S= 42.125 0.000 0.00% 43.125 41.375 42.125 2109.1K 88.8458M
CSCO:S 80.250 2.750 3.55% 80.375 76.750 77.50 4312.9K 346.1102M
CTC:S 71.750 0.375 0.53% 71.875 71.000 71.375 6438.6K 461.9696M
CTME:S- 2.438 -0.062 -2.50% 2.625 2.438 2.50 4K 0.0097M
CY:S 16.875 -0.750 -4.26% 18.125 16.500 17.625 2106.4K 35.5455M
CYR:S+ 21.125 0.375 1.81% 21.125 20.625 20.75 80K 1.6900M
CYRX:S 32.250 0.250 0.78% 32.375 30.625 32.00 1031.6K 33.2691M
DAL:S= 65.625 0.000 0.00% 65.875 65.250 65.625 339.9K 22.3059M
DD:S 61.750 -1.125 -1.79% 62.375 61.250 62.875 1142.9K 70.5741M
DEC:S+ 54.125 0.125 0.23% 54.125 52.750 54.00 1175.1K 63.6023M
DECL:I# 924.000 0.000 0.00% 1848.000 0.000 0.00 0K 0.0000M
DELL:S 46.250 -0.375 -0.80% 47.000 45.125 46.625 1854.2K 85.7567M
DGN:S 11.875 0.375 3.26% 12.000 11.625 11.50 120.9K 1.4357M
DIS:S* 57.750 0.125 0.22% 57.875 57.375 57.625 457.9K 26.4437M
DJ:S+ 35.750 0.500 1.42% 35.750 34.750 35.25 137.2K 4.9049M
DMIC:S 10.875 0.125 1.16% 11.125 10.500 10.75 86.4K 0.9396M
DOW:S 67.875 -0.750 -1.09% 68.500 67.250 68.625 1897.6K 128.7996M
DVOL:I# 125.540 0.000 0.00% 151.800 0.000 0.00 0K 0.0000M
ECO:S 9.625 0.625 6.94% 9.188 9.000 9.00 349.7K 3.3659M
EFII:S 86.375 4.125 5.02% 86.750 80.750 82.25 355.2K 30.6804M
EK:S+ 63.250 0.625 1.00% 63.250 62.125 62.625 568.2K 35.9387M
ELY:S 16.750 0.375 2.29% 16.875 16.500 16.375 847K 14.1873M
EMC:S+ 15.625 0.125 0.81% 15.625 15.125 15.50 1399.2K 21.8625M
ERTS:S 36.000 -0.625 -1.71% 37.000 35.625 36.625 423.3K 15.2388M
EXBT:S 13.125 0.188 1.45% 13.250 12.750 12.9375 87.9K 1.1537M
F:S* 28.375 -0.375 -1.30% 29.000 28.250 28.75 3976.9K 112.8445M
FHPC:S 24.500 0.250 1.03% 24.750 24.250 24.25 312K 7.6440M
FNM:S 108.250 3.500 3.34% 108.500 104.625 104.75 1263.3K 136.7522M
FON:S 38.375 -0.125 -0.32% 38.750 38.250 38.50 357.1K 13.7037M
FPNX:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M
FRAM:S# 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M
GAB:S+ 8.875 0.125 1.43% 8.875 8.750 8.75 461.1K 4.0923M
GE:S* 62.250 -1.000 -1.58% 63.000 61.750 63.25 1671.8K 104.0696M
GEN:S+ 8.750 0.500 6.06% 8.750 8.625 8.25 21.3K 0.1864M
GENZ:S+ 59.500 1.250 2.15% 59.500 57.750 58.25 540K 32.1300M
GGUY:S- 10.000 -0.375 -3.61% 10.625 10.000 10.375 49.7K 0.4970M
GIS:S- 57.000 -0.500 -0.87% 57.625 57.000 57.50 304.6K 17.3622M
GM:S- 43.375 -0.375 -0.86% 43.875 43.375 43.75 1737.9K 75.3814M
GME:S+ 47.875 0.750 1.59% 47.875 47.125 47.125 477.5K 22.8603M
GNE:S+ 50.375 0.375 0.75% 50.375 50.125 50.00 74.4K 3.7479M
GPS:S- 38.500 -0.875 -2.22% 39.625 38.500 39.375 947.1K 36.4633M
GPTA:S 7.375 0.125 1.72% 7.625 7.250 7.25 51.1K 0.3769M
GT:S 38.250 0.750 2.00% 38.375 37.500 37.50 552.2K 21.1216M
GTE:S 41.875 0.750 1.82% 42.125 40.875 41.125 1908.3K 79.9101M
GWF:S+ 23.375 0.750 3.31% 23.375 22.625 22.625 299.9K 7.0102M
GYMB:S* 20.125 -1.000 -4.73% 22.250 19.875 21.125 1460.4K 29.3906M
HAN:S- 15.250 -0.250 -1.61% 15.500 15.250 15.50 1603K 24.4458M
HAS:S= 30.750 0.000 0.00% 31.000 30.375 30.75 207.7K 6.3868M
HD:S 38.000 0.750 2.01% 38.125 37.250 37.25 1239.8K 47.1124M
HFI:S 14.375 0.250 1.77% 15.000 13.625 14.125 127.1K 1.8271M
HM:S= 15.375 0.000 0.00% 15.625 15.125 15.375 704.2K 10.8271M
HMY:S+ 18.625 0.250 1.36% 18.625 17.750 18.375 320.7K 5.9730M
HSN:S 8.500 0.375 4.62% 8.625 8.125 8.125 273.1K 2.3213M
HWP:S* 93.000 0.625 0.68% 93.250 90.500 92.375 1553.2K 144.4476M
I:S+ 129.125 0.000 0.00% 129.125 126.625 129.125 498.7K 64.3946M
IBM:S* 96.875 -0.375 -0.39% 97.625 96.375 97.25 2058.8K 199.4462M
IDTI:S- 18.625 -0.375 -1.97% 19.375 18.625 19.00 1630.1K 30.3606M
IFMX:S* 28.125 -1.000 -3.43% 29.250 27.875 29.125 1522.9K 42.8316M
INGR:S* 13.125 0.750 6.06% 13.312 12.125 12.375 1304.2K 17.1176M
INTC:S* 70.875 1.000 1.43% 70.875 69.000 69.875 9989.6K 708.0129M
INTU:S+ 78.750 6.750 9.38% 78.750 71.250 72.00 1487.7K 117.1564M
IP:S 36.625 -0.375 -1.01% 37.625 36.375 37.00 1167.8K 42.7707M
JCP:S 42.250 0.125 0.30% 42.625 41.750 42.125 610.9K 25.8105M
JNJ:S 81.750 0.125 0.15% 82.000 81.000 81.625 939.3K 76.7878M
KLAC:S- 41.000 -1.750 -4.09% 44.250 41.000 42.75 843.7K 34.5917M
KM:S 8.375 0.250 3.08% 8.500 8.125 8.125 6168.6K 51.6620M
KMAG:S 56.125 -0.875 -1.54% 57.125 53.250 57.00 1587.4K 89.0928M
KMB:S* 71.500 -1.125 -1.55% 73.125 71.500 72.625 326.9K 23.3733M
KO:S 71.750 -0.125 -0.17% 72.250 71.500 71.875 1217.4K 87.3484M
KWP:S 34.375 -0.375 -1.08% 35.000 33.750 34.75 277.9K 9.5528M
LA:S+ 2.250 0.125 5.88% 2.250 2.125 2.125 56.3K 0.1267M
LADF:S= 13.250 0.000 0.00% 13.375 13.125 13.25 12.7K 0.1683M
LDDS:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M
LE:S+ 15.125 0.125 0.83% 15.125 14.875 15.00 12.5K 0.1891M
LEAF:S 8.750 -0.375 -4.11% 8.875 8.500 9.125 143.2K 1.2530M
LGNT:S+ 47.625 0.250 0.53% 47.625 47.625 47.375 0.7K 0.0333M
LOTS:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M
LRCX:S 61.375 -1.375 -2.19% 63.000 60.000 62.75 1228.7K 75.4115M
LRNG:S 61.375 1.000 1.66% 61.750 58.750 60.375 402.8K 24.7218M
LSI:S 46.000 -0.875 -1.87% 47.375 45.375 46.875 1338.1K 61.5526M
LTD:S 18.625 0.125 0.68% 18.875 18.500 18.50 985.2K 18.3494M
LUV:S= 20.125 0.000 0.00% 20.375 20.000 20.125 523.7K 10.5395M
MA:S+ 39.625 0.375 0.96% 39.625 39.000 39.25 670.9K 26.5844M
MAS:S 28.125 -0.125 -0.44% 28.250 27.375 28.25 309.8K 8.7131M
MAT:S 29.000 1.375 4.98% 29.375 28.875 27.625 406.9K 11.8001M
MCD:S 41.125 0.125 0.30% 41.750 41.000 41.00 1755.9K 72.2114M
MCIC:S* 25.000 -0.375 -1.48% 25.125 24.875 25.375 1784.9K 44.6225M
MCU:S 17.000 0.250 1.49% 17.125 16.750 16.75 204.6K 3.4782M
MDR:S+ 16.000 -0.125 -0.78% 16.000 15.875 16.125 242.5K 3.8800M
MEGT:S 28.125 -1.375 -4.66% 29.500 28.000 29.50 86.1K 2.4216M
MENT:S 21.125 -0.500 -2.31% 21.250 20.750 21.625 394.3K 8.3296M
MER:S+ 58.000 3.500 6.42% 58.000 55.250 54.50 2743.3K 159.1114M
MMM:S= 56.875 0.000 0.00% 57.375 56.250 56.875 693.5K 39.4428M
MO:S# 84.875 66.750 0.00% 84.875 84.125 18.125 1072.8K 0.0000M
MOB:S+ 102.500 1.875 1.86% 102.500 101.000 100.625 512.9K 52.5722M
MOT:S* 65.000 -0.375 -0.57% 65.750 64.375 65.375 2912.8K 189.3320M
MRK:S* 57.000 -0.500 -0.87% 58.250 56.625 57.50 3129.6K 178.3872M
MS:S+ 88.125 1.125 1.29% 88.125 86.750 87.00 428.8K 37.7880M
MSFT:S 98.375 -1.625 -1.62% 101.000 98.250 100.00 4551.2K 447.7243M
MSII:S+ 44.250 1.250 2.91% 44.250 43.000 43.00 219.4K 9.7084M
MT:S- 33.000 -0.750 -2.22% 33.875 33.000 33.75 107K 3.5310M
MTC:S 105.125 2.125 2.06% 106.375 105.000 103.00 259.4K 27.2694M
MU:S 68.000 -2.500 -3.55% 70.625 67.875 70.50 7754.1K 527.2788M
MX:S 31.125 0.625 2.05% 31.250 30.625 30.50 88.9K 2.7670M
MXTR:S* 6.250 1.250 25.00% 6.500 5.625 5.00 6208K 38.8000M
N:S 34.000 -0.375 -1.09% 34.375 33.875 34.375 348.3K 11.8422M
NAV:S 10.625 0.375 3.66% 10.750 10.250 10.25 431.6K 4.5857M
NCDI:S 8.438 2.188 35.00% 8.625 6.125 6.25 1454.5K 12.2723M
NELL:S 57.750 0.250 0.43% 58.250 57.250 57.50 159.6K 9.2169M
NETG:S 42.000 0.500 1.20% 42.750 41.125 41.50 346.8K 14.5656M
NKE:S+ 57.500 0.500 0.88% 57.500 56.000 57.00 250.4K 14.3980M
NN:S- 30.125 -0.375 -1.23% 30.625 30.125 30.50 195.4K 5.8864M
NOBE:S+ 38.250 0.625 1.66% 38.250 37.000 37.625 380.9K 14.5694M
NOC:S 56.875 -0.375 -0.66% 57.125 56.375 57.25 38.9K 2.2124M
NOVL:S* 16.750 0.250 1.52% 17.000 16.375 16.50 3217K 53.8847M
NSCP:S 89.000 1.000 1.14% 89.500 86.500 88.00 410.6K 36.5434M
NSM:S* 23.875 -0.500 -2.05% 24.750 23.750 24.375 1875.6K 44.7799M
NT:S- 35.125 -0.875 -2.43% 35.875 35.125 36.00 317.1K 11.1381M
NWK:S- 32.250 -0.375 -1.15% 32.750 32.250 32.625 145.4K 4.6891M
NYA:I 311.100 0.960 0.31% 312.430 0.000 310.14001 0K 0.0000M
NYV:I# 368.520 0.000 0.00% 437.500 0.000 0.00 0K 0.0000M
OAT:S 34.125 0.125 0.37% 34.625 33.875 34.00 392.2K 13.3838M
OEX:I 556.960 1.080 0.19% 558.300 0.000 555.88 0K 0.0000M
ORCL:S* 44.125 0.500 1.15% 44.750 43.500 43.625 2804.5K 123.7486M
OXY:S* 21.375 0.375 1.79% 21.625 21.250 21.00 465.1K 9.9415M
P:S 32.250 0.250 0.78% 32.375 32.000 32.00 414.1K 13.3547M
PAC:S 30.375 0.250 0.83% 30.625 30.125 30.125 696.6K 21.1592M
PBY:S 22.625 0.625 2.84% 22.750 22.000 22.00 364.2K 8.2400M
PCCW:S 17.125 -0.125 -0.72% 17.375 17.000 17.25 463.2K 7.9323M
PCG:S 29.750 0.375 1.28% 29.875 29.375 29.375 371.5K 11.0521M
PCL:S+ 24.125 0.125 0.52% 24.125 23.750 24.00 40.5K 0.9771M
PE:S* 29.875 0.625 2.14% 30.125 29.250 29.25 391.3K 11.6901M
PG:S+ 82.375 1.375 1.70% 82.375 80.750 81.00 399.7K 32.9253M
PHG:S 38.375 -0.250 -0.65% 39.375 38.250 38.625 1913.2K 73.4190M
PIR:S- 9.625 0.000 0.00% 9.750 9.625 9.625 31.2K 0.3003M
PMTC:S 66.500 0.750 1.14% 67.500 66.000 65.75 828.2K 55.0753M
PPW:S 19.000 0.125 0.66% 19.250 18.875 18.875 486.3K 9.2397M
PRD:S 42.625 0.375 0.89% 42.750 42.500 42.25 36.9K 1.5729M
PSTA:S- 5.875 -1.438 -19.66% 6.125 5.875 7.3125 45.1K 0.2650M
PTON:S- 6.750 -0.875 -11.48% 7.250 6.750 7.625 135.4K 0.9140M
PZL:S- 37.750 0.625 1.68% 38.125 37.750 37.125 93.7K 3.5372M
QKTN:S 10.250 -0.125 -1.20% 10.375 10.000 10.375 180.3K 1.8481M
QNTM:S 18.188 0.812 4.68% 18.500 17.375 17.375 1729.4K 31.4535M
QVCN:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M
RBK:S= 34.000 0.000 0.00% 34.375 33.875 34.00 141.5K 4.8110M
RD:S 124.000 1.125 0.92% 124.250 123.000 122.875 323.3K 40.0892M
REC:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M
REN:S+ 3.500 0.125 3.70% 3.500 3.375 3.375 74K 0.2590M
RHR:S= 14.875 0.000 0.00% 15.000 14.625 14.875 30.1K 0.4477M
RN:S 30.250 -0.625 -2.02% 30.875 30.125 30.875 743.6K 22.4939M
RNBO:S- 20.750 -0.375 -1.78% 21.125 20.750 21.125 11.5K 0.2386M
ROUS:S+ 21.500 0.500 2.38% 21.500 21.125 21.00 214K 4.6010M
RYC:S 47.375 1.000 2.16% 47.625 46.500 46.375 109.3K 5.1781M
S:S+ 34.875 0.875 2.57% 34.875 33.875 34.00 916.2K 31.9525M
SALD:S 6.750 -0.125 -1.82% 7.000 6.625 6.875 3.7K 0.0250M
SBC:S 56.125 0.250 0.45% 56.500 55.750 55.875 643.1K 36.0940M
SBUX:S 39.938 0.688 1.75% 40.375 38.875 39.25 932.2K 37.2297M
SCIS:S+ 35.625 0.500 1.42% 35.625 34.875 35.125 233.2K 8.3078M
SCOC:S- 5.625 -1.000 -15.09% 6.000 5.625 6.625 214.6K 1.2071M
SDO:S= 23.250 0.000 0.00% 23.375 23.125 23.25 112.8K 2.6226M
SEG:S+ 46.375 -0.250 -0.54% 46.375 44.250 46.625 931.1K 43.1798M
SFE:S* 44.000 -1.000 -2.22% 44.750 43.250 45.00 26.2K 1.1528M
SGI:S 31.500 -1.625 -4.91% 33.250 31.250 33.125 2175.6K 68.5314M
SGP:S 54.250 0.625 1.17% 54.625 53.250 53.625 758.6K 41.1540M
SIGM:S- 4.750 -0.250 -5.00% 5.125 4.750 5.00 24.2K 0.1149M
SIII:S 16.750 -0.375 -2.19% 17.250 16.000 17.125 690.9K 11.5726M
SK:S 15.125 -0.500 -3.20% 15.250 15.000 15.625 57.8K 0.8742M
SLB:S 62.375 0.125 0.20% 63.125 62.125 62.25 442.6K 27.6072M
SLR:S- 40.000 -0.250 -0.62% 40.500 40.000 40.25 48.2K 1.9280M
SMSC:S+ 19.750 0.875 4.64% 19.750 19.250 18.875 166.5K 3.2884M
SNPS:S- 35.438 -2.062 -5.50% 37.500 35.438 37.50 487.4K 17.2722M
SPCO:S- 3.500 0.000 0.00% 3.750 3.500 3.50 31.8K 0.1113M
SPX:I 584.220 0.970 0.17% 586.940 0.000 583.25 0K 0.0000M
SQNT:S 18.000 0.875 5.11% 18.125 17.375 17.125 275.9K 4.9662M
SRA:S 30.750 -0.375 -1.20% 31.000 30.500 31.125 202.9K 6.2392M
SSAX:S 33.875 3.000 9.72% 34.125 31.250 30.875 1785.8K 60.4940M
STK:S 24.250 -0.125 -0.51% 24.625 24.000 24.375 371.9K 9.0186M
STRM:S+ 63.500 2.000 3.25% 63.500 60.500 61.50 651.9K 41.3957M
SUNW:S 76.375 -1.625 -2.08% 78.000 75.875 78.00 2772.8K 211.7726M
SUP:S+ 28.625 0.375 1.33% 28.625 28.000 28.25 91.2K 2.6106M
SVGI:S 32.250 0.250 0.78% 33.125 32.000 32.00 468.3K 15.1027M
SVM:S- 28.250 0.125 0.44% 28.500 28.250 28.125 96.1K 2.7148M
SYBS:S 38.875 -0.375 -0.96% 39.500 38.625 39.25 1523.5K 59.2261M
SYMC:S 24.500 0.188 0.77% 25.375 24.375 24.3125 2057.6K 50.4112M
SYQT:S- 9.875 -0.125 -1.25% 10.250 9.875 10.00 229.1K 2.2624M
T:S* 63.625 -0.375 -0.59% 64.125 63.250 64.00 1685.5K 107.2399M
TAN:S 48.125 -1.250 -2.53% 49.125 48.000 49.375 604.1K 29.0723M
TCOMA:S* 17.125 0.125 0.74% 17.250 17.000 17.00 2764.5K 47.3421M
TDM:S 11.500 0.250 2.22% 11.625 11.125 11.25 352.6K 4.0549M
TE:S= 23.625 0.000 0.00% 23.875 23.500 23.625 74.3K 1.7553M
TEK:S+ 59.500 0.500 0.85% 59.500 59.125 59.00 52.6K 3.1297M
TELC:S 11.000 -0.125 -1.12% 11.250 10.875 11.125 16.8K 0.1848M
THDO:S+ 11.625 0.875 8.14% 11.625 10.750 10.75 240.8K 2.7993M
TICK:I# 279.000 0.000 0.00% 558.000 0.000 0.00 0K 0.0000M
TLAB:S 35.250 1.250 3.68% 35.500 34.000 34.00 1532.4K 54.0171M
TMX:S 27.375 -0.125 -0.45% 27.875 26.625 27.50 4003.8K 109.6040M
TOY:S 22.625 0.750 3.43% 22.250 21.875 21.875 2001.3K 45.2794M
TRAN:I 1924.880 -11.230 -0.58% 0.000 1913.640 1936.11 0K 0.0000M
TRB:S 62.500 -1.000 -1.57% 63.375 62.375 63.50 100.8K 6.3000M
TRIN:I# 0.880 0.000 0.00% 1.760 0.000 0.00 0K 0.0000M
TRMB:S 21.125 1.375 6.96% 21.250 19.750 19.75 292.2K 6.1727M
TRW:S 65.375 -0.375 -0.57% 65.625 64.125 65.75 482.5K 31.5434M
TSNG:S- 7.875 -0.500 -5.97% 8.625 7.875 8.375 80.8K 0.6363M
TTC:S 29.125 0.625 2.19% 29.375 29.000 28.50 21.3K 0.6204M
TWX:S* 37.000 0.750 2.07% 37.125 36.625 36.25 790K 29.2300M
TX:S 68.750 0.625 0.92% 69.000 68.000 68.125 365.3K 25.1144M
TXN:S 66.250 -3.875 -5.53% 68.500 65.375 70.125 3216.1K 213.0666M
TYX:I 62.860 -1.000 -1.57% 0.000 62.540 63.86 0K 0.0000M
UAL:S 177.375 1.500 0.85% 178.000 175.875 175.875 83.9K 14.8818M
UK:S 38.000 0.125 0.33% 38.500 37.875 37.875 351.2K 13.3456M
USG:S+ 29.125 0.000 0.00% 29.125 28.625 29.125 33.9K 0.9873M
USS:S 24.250 -0.250 -1.02% 24.500 23.875 24.50 426K 10.3305M
UTIL:I# 216.380 0.000 0.00% 218.240 0.000 0.00 0K 0.0000M
UTX:S 88.250 -0.500 -0.56% 88.625 88.125 88.75 274.1K 24.1893M
VAR:S 50.750 -0.625 -1.22% 51.500 50.500 51.375 138.8K 7.0441M
VFIC:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M
VFINX:I 55.400 0.610 1.11% 55.310 0.000 54.79 0K 0.0000M
VGSTX:I 15.230 -0.670 -4.21% 15.310 0.000 15.90 0K 0.0000M
VIA:S 50.000 0.250 0.50% 50.375 49.625 49.75 138.5K 6.9250M
VIEW:S+ 10.000 0.250 2.56% 10.000 9.625 9.75 306.4K 3.0640M
VLSI:S= 23.500 0.000 0.00% 23.875 22.875 23.50 947.7K 22.2709M
VPMCX:I 26.700 0.060 0.23% 26.860 0.000 26.64 0K 0.0000M
VTSS:S 11.812 0.062 0.53% 12.125 11.750 11.75 35.9K 0.4241M
VWINX:I 19.980 0.050 0.25% 20.600 0.000 19.93 0K 0.0000M
WAG:S= 28.500 0.000 0.00% 29.125 28.250 28.50 247.9K 7.0652M
WBB:S+ 20.625 -0.125 -0.60% 20.625 20.250 20.75 34.6K 0.7136M
WDC:S= 15.500 0.000 0.00% 15.625 15.250 15.50 303.7K 4.7073M
WEN:S 20.125 0.250 1.26% 20.500 19.875 19.875 704.2K 14.1720M
WFC:S+ 211.750 1.625 0.77% 211.750 207.750 210.125 126K 26.6805M
WLM:S 23.750 0.250 1.06% 23.875 23.375 23.50 171.8K 4.0803M
WMT:S+ 22.250 0.625 2.89% 22.250 21.625 21.625 4256.3K 94.7027M
WSAU:S+ 24.750 0.250 1.02% 24.750 24.000 24.50 40.1K 0.9925M
WSX:I 381.610 4.510 1.20% 383.700 0.000 377.10 0K 0.0000M
WWTK:S= 4.250 0.000 0.00% 4.375 4.125 4.25 59.5K 0.2529M
WX:S* 14.000 -0.125 -0.88% 14.125 13.875 14.125 725.3K 10.1542M
WY:S 44.375 0.250 0.57% 44.500 44.125 44.125 1150.7K 51.0623M
WYL:S- 42.500 -0.125 -0.29% 43.000 42.500 42.625 23.5K 0.9988M
XAU:I 108.800 0.800 0.74% 108.980 0.000 108.00 0K 0.0000M
XIRC:S 9.125 -0.375 -3.95% 9.250 8.875 9.50 334.3K 3.0505M
XLNX:S 44.625 -3.750 -7.75% 46.000 43.500 48.375 1575.1K 70.2888M
XMI:I 502.860 0.200 0.04% 503.500 0.000 502.66 0K 0.0000M
XNET:S- 16.000 -1.250 -7.25% 17.250 16.000 17.25 14.6K 0.2336M
XON:S 76.750 0.375 0.49% 77.125 76.250 76.375 826K 63.3955M
XRX:S 129.125 -0.500 -0.39% 129.875 128.250 129.625 723.1K 93.3703M
Z:S- 14.125 -0.500 -3.42% 14.500 14.125 14.625 420.7K 5.9424M
ZCAD:S= 7.500 0.000 0.00% 7.625 7.375 7.50 221.1K 1.6583M
DJIA:I 4766.680 11.210 0.24% 4777.880 0.000 4755.47 0K 0.0000M
3. THE TOP 40 QUOTESERVER STOCKS SORTED BY TRADING VOLUME - 11/01/95
RNK Symbol Type Price High Low Volume Last
1 INTC (stock) 70.875 70.875 69.00 9989600 69.875
2 MU (stock) 68.00 70.625 67.875 7754100 70.50
3 CTC (stock) 71.75 71.875 71.00 6438600 71.375
4 MXTR (stock) 6.25 6.50 5.625 6208000 5.00
5 KM (stock) 8.375 8.50 8.125 6168600 8.125
6 MSFT (stock) 98.375 101.00 98.25 4551200 100.00
7 CSCO (stock) 80.25 80.375 76.75 4312900 77.50
8 WMT (stock) 22.25 22.25 21.625 4256300 21.625
9 CCI (stock) 67.25 67.25 64.125 4131200 64.875
10 TMX (stock) 27.375 27.875 26.625 4003800 27.50
11 F (stock) 28.375 29.00 28.25 3976900 28.75
12 AMAT (stock) 49.375 51.00 49.125 3547600 50.125
13 NOVL (stock) 16.75 17.00 16.375 3217000 16.50
14 TXN (stock) 66.25 68.50 65.375 3216100 70.125
15 MRK (stock) 57.00 58.25 56.625 3129600 57.50
16 MOT (stock) 65.00 65.75 64.375 2912800 65.375
17 ORCL (stock) 44.125 44.75 43.50 2804500 43.625
18 SUNW (stock) 76.375 78.00 75.875 2772800 78.00
19 TCOMA (stock) 17.125 17.25 17.00 2764500 17.00
20 AMGN (stock) 47.50 48.00 46.375 2753600 48.00
21 MER (stock) 58.00 58.00 55.25 2743300 54.50
22 COMS (stock) 48.00 48.875 46.50 2724700 47.00
23 CPQ (stock) 56.125 56.125 54.625 2392400 55.625
24 AXP (stock) 41.00 41.00 40.25 2251300 40.625
25 SGI (stock) 31.50 33.25 31.25 2175600 33.125
26 BA (stock) 68.00 68.50 65.875 2152900 65.50
27 CRUS (stock) 42.125 43.125 41.375 2109100 42.125
28 CY (stock) 16.875 18.125 16.50 2106400 17.625
29 IBM (stock) 96.875 97.625 96.375 2058800 97.25
30 SYMC (stock) 24.50 25.375 24.375 2057600 24.3125
31 TOY (stock) 22.625 22.25 21.875 2001300 21.875
32 CHIR (stock) 85.00 87.50 83.00 1997400 91.00
33 AKLM (stock) 21.875 24.625 21.625 1970500 23.625
34 PHG (stock) 38.375 39.375 38.25 1913200 38.625
35 GTE (stock) 41.875 42.125 40.875 1908300 41.125
36 DOW (stock) 67.875 68.50 67.25 1897600 68.625
37 AMD (stock) 22.75 27.375 22.75 1875900 23.50
38 NSM (stock) 23.875 24.75 23.75 1875600 24.375
39 BNET (stock) 66.375 66.50 65.625 1861700 66.25
40 DELL (stock) 46.25 47.00 45.125 1854200 46.625
41 C (stock) 50.75 51.25 50.50 1850400 51.50
42 CMB (stock) 58.75 58.875 56.25 1833600 57.00
43 SSAX (stock) 33.875 34.125 31.25 1785800 30.875
44 MCIC (stock) 25.00 25.125 24.875 1784900 25.375
45 MCD (stock) 41.125 41.75 41.00 1755900 41.00
46 GM (stock) 43.375 43.875 43.375 1737900 43.75
47 QNTM (stock) 18.1875 18.50 17.375 1729400 17.375
48 AAPL (stock) 36.625 37.125 35.50 1725300 36.3125
49 T (stock) 63.625 64.125 63.25 1685500 64.00
50 GE (stock) 62.25 63.00 61.75 1671800 63.25
NOTE: # - Probable error in quote information, unusual data detected.
* - News on stock, check your broker or Dow Jones News Services.
4. TOP 25 QUOTESERVER STOCKS BY MARKET VALUATION OF TRADING (Price * Volume)
RNK SYMB:TP Last PX PX Chg Pct Chg HI PX LOW PREV DAY Volume*VAL-TR*
1 INTC:S* 70.875 1.000 1.43% 70.875 69.000 69.875 9989.6K 708.0129M
2 MU:S 68.000 -2.500 -3.55% 70.625 67.875 70.50 7754.1K 527.2788M
3 CTC:S 71.750 0.375 0.53% 71.875 71.000 71.375 6438.6K 461.9696M
4 MSFT:S 98.375 -1.625 -1.62% 101.000 98.250 100.00 4551.2K 447.7243M
5 CSCO:S 80.250 2.750 3.55% 80.375 76.750 77.50 4312.9K 346.1102M
6 CCI:S+ 67.250 2.375 3.66% 67.250 64.125 64.875 4131.2K 277.8232M
7 TXN:S 66.250 -3.875 -5.53% 68.500 65.375 70.125 3216.1K 213.0666M
8 SUNW:S 76.375 -1.625 -2.08% 78.000 75.875 78.00 2772.8K 211.7726M
9 IBM:S* 96.875 -0.375 -0.39% 97.625 96.375 97.25 2058.8K 199.4462M
10 MOT:S* 65.000 -0.375 -0.57% 65.750 64.375 65.375 2912.8K 189.3320M
11 MRK:S* 57.000 -0.500 -0.87% 58.250 56.625 57.50 3129.6K 178.3872M
12 AMAT:S 49.375 -0.750 -1.50% 51.000 49.125 50.125 3547.6K 175.1627M
13 CHIR:S* 85.000 -6.000 -6.59% 87.500 83.000 91.00 1997.4K 169.7790M
14 MER:S+ 58.000 3.500 6.42% 58.000 55.250 54.50 2743.3K 159.1114M
15 BA:S* 68.000 2.500 3.82% 68.500 65.875 65.50 2152.9K 146.3972M
16 HWP:S* 93.000 0.625 0.68% 93.250 90.500 92.375 1553.2K 144.4476M
17 FNM:S 108.250 3.500 3.34% 108.500 104.625 104.75 1263.3K 136.7522M
18 CPQ:S* 56.125 0.500 0.90% 56.125 54.625 55.625 2392.4K 134.2734M
19 AMGN:S 47.500 -0.500 -1.04% 48.000 46.375 48.00 2753.6K 130.7960M
20 COMS:S 48.000 1.000 2.13% 48.875 46.500 47.00 2724.7K 130.7856M
21 DOW:S 67.875 -0.750 -1.09% 68.500 67.250 68.625 1897.6K 128.7996M
22 ORCL:S* 44.125 0.500 1.15% 44.750 43.500 43.625 2804.5K 123.7486M
23 BNET:S 66.375 0.125 0.19% 66.500 65.625 66.25 1861.7K 123.5703M
24 INTU:S+ 78.750 6.750 9.38% 78.750 71.250 72.00 1487.7K 117.1564M
25 F:S* 28.375 -0.375 -1.30% 29.000 28.250 28.75 3976.9K 112.8445M
5a. QUOTESERVER STOCKS 25 LARGEST POINT VALUE GAINERS - 11/01/95
RNK SYMB:TP Last PX *PX Chg* Pct Chg HI PX LOW PREV DAY Volume VAL-TR
1 MO:S# 84.875 66.750 0.00% 84.875 84.125 18.125 1072.8K 0.0000M
DJIA:I 4766.680 11.210 0.24% 4777.880 0.000 4755.47 0K 0.0000M
2 INTU:S+ 78.750 6.750 9.38% 78.750 71.250 72.00 1487.7K 117.1564M
WSX:I 381.610 4.510 1.20% 383.700 0.000 377.10 0K 0.0000M
3 EFII:S 86.375 4.125 5.02% 86.750 80.750 82.25 355.2K 30.6804M
4 CDN:S+ 36.250 4.000 12.40% 36.250 32.375 32.25 436.2K 15.8123M
COMPN:I 1040.500 3.900 0.38% 1044.940 0.000 1036.600 0K 0.0000M
5 MER:S+ 58.000 3.500 6.42% 58.000 55.250 54.50 2743.3K 159.1114M
6 FNM:S 108.250 3.500 3.34% 108.500 104.625 104.75 1263.3K 136.7522M
7 SSAX:S 33.875 3.000 9.72% 34.125 31.250 30.875 1785.8K 60.4940M
8 CSCO:S 80.250 2.750 3.55% 80.375 76.750 77.50 4312.9K 346.1102M
9 ADCT:S 42.750 2.750 6.88% 43.000 39.000 40.00 1212.6K 51.8387M
10 BA:S* 68.000 2.500 3.82% 68.500 65.875 65.50 2152.9K 146.3972M
11 CCI:S+ 67.250 2.375 3.66% 67.250 64.125 64.875 4131.2K 277.8232M
12 NCDI:S 8.438 2.188 35.00% 8.625 6.125 6.25 1454.5K 12.2723M
13 MTC:S 105.125 2.125 2.06% 106.375 105.000 103.00 259.4K 27.2694M
14 STRM:S+ 63.500 2.000 3.25% 63.500 60.500 61.50 651.9K 41.3957M
15 MOB:S+ 102.500 1.875 1.86% 102.500 101.000 100.625 512.9K 52.5722M
16 CMB:S 58.750 1.750 3.07% 58.875 56.250 57.00 1833.6K 107.7240M
17 WFC:S+ 211.750 1.625 0.77% 211.750 207.750 210.125 126K 26.6805M
18 ASPX:S 15.625 1.500 10.62% 15.750 14.000 14.125 536.3K 8.3797M
19 ACAD:S 35.500 1.500 4.41% 35.750 33.500 34.00 755K 26.8025M
20 UAL:S 177.375 1.500 0.85% 178.000 175.875 175.875 83.9K 14.8818M
21 TRMB:S 21.125 1.375 6.96% 21.250 19.750 19.75 292.2K 6.1727M
22 MAT:S 29.000 1.375 4.98% 29.375 28.875 27.625 406.9K 11.8001M
23 PG:S+ 82.375 1.375 1.70% 82.375 80.750 81.00 399.7K 32.9253M
24 TLAB:S 35.250 1.250 3.68% 35.500 34.000 34.00 1532.4K 54.0171M
25 MXTR:S* 6.250 1.250 25.00% 6.500 5.625 5.00 6208K 38.8000M
26 MSII:S+ 44.250 1.250 2.91% 44.250 43.000 43.00 219.4K 9.7084M
27 GENZ:S+ 59.500 1.250 2.15% 59.500 57.750 58.25 540K 32.1300M
5b. QUOTESERVER STOCKS 25 LARGEST POINT VALUE DECLINERS - 11/01/95
RNK SYMB:TP Last PX *PX Chg* Pct Chg HI PX LOW PREV DAY Volume VAL-TR
TRAN:I 1924.880 -11.230 -0.58% 0.000 1913.640 1936.11 0K 0.0000M
1 CHIR:S* 85.000 -6.000 -6.59% 87.500 83.000 91.00 1997.4K 169.7790M
2 TXN:S 66.250 -3.875 -5.53% 68.500 65.375 70.125 3216.1K 213.0666M
3 XLNX:S 44.625 -3.750 -7.75% 46.000 43.500 48.375 1575.1K 70.2888M
4 MU:S 68.000 -2.500 -3.55% 70.625 67.875 70.50 7754.1K 527.2788M
5 SNPS:S- 35.438 -2.062 -5.50% 37.500 35.438 37.50 487.4K 17.2722M
6 AKLM:S 21.875 -1.750 -7.41% 24.625 21.625 23.625 1970.5K 43.1047M
7 ALSC:S 29.000 -1.750 -5.69% 31.500 28.750 30.75 1033.3K 29.9657M
8 KLAC:S- 41.000 -1.750 -4.09% 44.250 41.000 42.75 843.7K 34.5917M
9 SGI:S 31.500 -1.625 -4.91% 33.250 31.250 33.125 2175.6K 68.5314M
10 MSFT:S 98.375 -1.625 -1.62% 101.000 98.250 100.00 4551.2K 447.7243M
11 SUNW:S 76.375 -1.625 -2.08% 78.000 75.875 78.00 2772.8K 211.7726M
12 PSTA:S- 5.875 -1.438 -19.66% 6.125 5.875 7.3125 45.1K 0.2650M
13 LRCX:S 61.375 -1.375 -2.19% 63.000 60.000 62.75 1228.7K 75.4115M
14 MEGT:S 28.125 -1.375 -4.66% 29.500 28.000 29.50 86.1K 2.4216M
15 TAN:S 48.125 -1.250 -2.53% 49.125 48.000 49.375 604.1K 29.0723M
16 XNET:S- 16.000 -1.250 -7.25% 17.250 16.000 17.25 14.6K 0.2336M
17 DD:S 61.750 -1.125 -1.79% 62.375 61.250 62.875 1142.9K 70.5741M
18 KMB:S* 71.500 -1.125 -1.55% 73.125 71.500 72.625 326.9K 23.3733M
19 ALTR:S 59.375 -1.125 -1.86% 61.000 59.000 60.50 1390.7K 82.5728M
20 GE:S* 62.250 -1.000 -1.58% 63.000 61.750 63.25 1671.8K 104.0696M
21 SFE:S* 44.000 -1.000 -2.22% 44.750 43.250 45.00 26.2K 1.1528M
22 TRB:S 62.500 -1.000 -1.57% 63.375 62.375 63.50 100.8K 6.3000M
TYX:I 62.860 -1.000 -1.57% 0.000 62.540 63.86 0K 0.0000M
23 BORL:S* 12.625 -1.000 -7.34% 13.625 12.625 13.625 1313.8K 16.5867M
24 GYMB:S* 20.125 -1.000 -4.73% 22.250 19.875 21.125 1460.4K 29.3906M
25 IFMX:S* 28.125 -1.000 -3.43% 29.250 27.875 29.125 1522.9K 42.8316M
26 SCOC:S- 5.625 -1.000 -15.09% 6.000 5.625 6.625 214.6K 1.2071M
27 NT:S- 35.125 -0.875 -2.43% 35.875 35.125 36.00 317.1K 11.1381M
28 ARC:S 105.875 -0.875 -0.82% 107.000 105.750 106.75 467.9K 49.5389M
6. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE GAIN - 11/01/95
RNK SYMB:TP Last PX PX Chg *Pct Chg* HI PX LOW PREV DAY Volume VAL-TR
1 NCDI:S 8.438 2.188 35.00% 8.625 6.125 6.25 1454.5K 12.2723M
2 MXTR:S* 6.250 1.250 25.00% 6.500 5.625 5.00 6208K 38.8000M
3 CDN:S+ 36.250 4.000 12.40% 36.250 32.375 32.25 436.2K 15.8123M
4 ASPX:S 15.625 1.500 10.62% 15.750 14.000 14.125 536.3K 8.3797M
5 SSAX:S 33.875 3.000 9.72% 34.125 31.250 30.875 1785.8K 60.4940M
6 INTU:S+ 78.750 6.750 9.38% 78.750 71.250 72.00 1487.7K 117.1564M
7 THDO:S+ 11.625 0.875 8.14% 11.625 10.750 10.75 240.8K 2.7993M
8 CHPS:S+ 9.375 0.625 7.14% 9.375 8.625 8.75 368.8K 3.4575M
9 TRMB:S 21.125 1.375 6.96% 21.250 19.750 19.75 292.2K 6.1727M
10 ECO:S 9.625 0.625 6.94% 9.188 9.000 9.00 349.7K 3.3659M
11 ADCT:S 42.750 2.750 6.88% 43.000 39.000 40.00 1212.6K 51.8387M
12 MER:S+ 58.000 3.500 6.42% 58.000 55.250 54.50 2743.3K 159.1114M
13 INGR:S* 13.125 0.750 6.06% 13.312 12.125 12.375 1304.2K 17.1176M
14 GEN:S+ 8.750 0.500 6.06% 8.750 8.625 8.25 21.3K 0.1864M
15 LA:S+ 2.250 0.125 5.88% 2.250 2.125 2.125 56.3K 0.1267M
16 SQNT:S 18.000 0.875 5.11% 18.125 17.375 17.125 275.9K 4.9662M
17 EFII:S 86.375 4.125 5.02% 86.750 80.750 82.25 355.2K 30.6804M
18 MAT:S 29.000 1.375 4.98% 29.375 28.875 27.625 406.9K 11.8001M
19 CNR:S+ 18.875 0.875 4.86% 18.875 17.750 18.00 390.3K 7.3669M
20 QNTM:S 18.188 0.812 4.68% 18.500 17.375 17.375 1729.4K 31.4535M
21 SMSC:S+ 19.750 0.875 4.64% 19.750 19.250 18.875 166.5K 3.2884M
22 HSN:S 8.500 0.375 4.62% 8.625 8.125 8.125 273.1K 2.3213M
23 ACAD:S 35.500 1.500 4.41% 35.750 33.500 34.00 755K 26.8025M
24 BA:S* 68.000 2.500 3.82% 68.500 65.875 65.50 2152.9K 146.3972M
25 BMET:S 17.250 0.625 3.76% 17.375 16.500 16.625 578.5K 9.9791M
26 REN:S+ 3.500 0.125 3.70% 3.500 3.375 3.375 74K 0.2590M
27 TLAB:S 35.250 1.250 3.68% 35.500 34.000 34.00 1532.4K 54.0171M
28 NAV:S 10.625 0.375 3.66% 10.750 10.250 10.25 431.6K 4.5857M
29 CCI:S+ 67.250 2.375 3.66% 67.250 64.125 64.875 4131.2K 277.8232M
30 CSCO:S 80.250 2.750 3.55% 80.375 76.750 77.50 4312.9K 346.1102M
7. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE DROP - 11/01/95
RNK SYMB:TP Last PX PX Chg *Pct Chg* HI PX LOW PREV DAY Volume VAL-TR
1 BNYN:S 7.562 -0.250 -3.20% 7.875 7.500 7.8125 69.8K 0.5279M
2 SK:S 15.125 -0.500 -3.20% 15.250 15.000 15.625 57.8K 0.8742M
3 Z:S- 14.125 -0.500 -3.42% 14.500 14.125 14.625 420.7K 5.9424M
4 IFMX:S* 28.125 -1.000 -3.43% 29.250 27.875 29.125 1522.9K 42.8316M
5 MU:S 68.000 -2.500 -3.55% 70.625 67.875 70.50 7754.1K 527.2788M
6 GGUY:S- 10.000 -0.375 -3.61% 10.625 10.000 10.375 49.7K 0.4970M
7 CP:S- 15.375 -0.625 -3.91% 15.875 15.375 16.00 395.7K 6.0839M
8 XIRC:S 9.125 -0.375 -3.95% 9.250 8.875 9.50 334.3K 3.0505M
9 KLAC:S- 41.000 -1.750 -4.09% 44.250 41.000 42.75 843.7K 34.5917M
10 LEAF:S 8.750 -0.375 -4.11% 8.875 8.500 9.125 143.2K 1.2530M
VGSTX:I 15.230 -0.670 -4.21% 15.310 0.000 15.90 0K 0.0000M
11 CY:S 16.875 -0.750 -4.26% 18.125 16.500 17.625 2106.4K 35.5455M
12 MEGT:S 28.125 -1.375 -4.66% 29.500 28.000 29.50 86.1K 2.4216M
13 GYMB:S* 20.125 -1.000 -4.73% 22.250 19.875 21.125 1460.4K 29.3906M
14 CLIX:S- 7.500 -0.375 -4.76% 7.875 7.500 7.875 38.3K 0.2873M
15 SGI:S 31.500 -1.625 -4.91% 33.250 31.250 33.125 2175.6K 68.5314M
16 SIGM:S- 4.750 -0.250 -5.00% 5.125 4.750 5.00 24.2K 0.1149M
17 SNPS:S- 35.438 -2.062 -5.50% 37.500 35.438 37.50 487.4K 17.2722M
18 TXN:S 66.250 -3.875 -5.53% 68.500 65.375 70.125 3216.1K 213.0666M
19 ALSC:S 29.000 -1.750 -5.69% 31.500 28.750 30.75 1033.3K 29.9657M
20 TSNG:S- 7.875 -0.500 -5.97% 8.625 7.875 8.375 80.8K 0.6363M
21 CHIR:S* 85.000 -6.000 -6.59% 87.500 83.000 91.00 1997.4K 169.7790M
22 XNET:S- 16.000 -1.250 -7.25% 17.250 16.000 17.25 14.6K 0.2336M
23 BORL:S* 12.625 -1.000 -7.34% 13.625 12.625 13.625 1313.8K 16.5867M
24 AKLM:S 21.875 -1.750 -7.41% 24.625 21.625 23.625 1970.5K 43.1047M
25 XLNX:S 44.625 -3.750 -7.75% 46.000 43.500 48.375 1575.1K 70.2888M
26 PTON:S- 6.750 -0.875 -11.48% 7.250 6.750 7.625 135.4K 0.9140M
27 SCOC:S- 5.625 -1.000 -15.09% 6.000 5.625 6.625 214.6K 1.2071M
28 ATC:S+ 2.188 -0.438 -16.67% 2.188 2.625 2.625 95.4K 0.2087M
29 PSTA:S- 5.875 -1.438 -19.66% 6.125 5.875 7.3125 45.1K 0.2650M
****END OF DAILY QUOTE INFORMATION****Wed Nov 1 18:58:23 PST 1995
Market Analysis is provided if & when I have the time.