E-MAIL QUOTER for Friday, November 03, 1995:

(THIS IS NOT A LIST-SERVER)

==== Information deemed reliable, but never guaranteed ====================== This service is slowly being resurrected after an extended hiatus, much updating is in progress of the mailer, quoter, and distribution lists. Please be patient as I have limited time. Thanks to the loyal faithful who support EMAIL Quoter! E-Mail Quoter Service is being eliminated until this can be resurrected outside of Sun. Please check Mosaic, a2i.rahul.net, rtp.dg.com for posted distribution.
+++ USA MARKET SUMMARY & NEWS (TWOCENTS or tosense) +[Your Nickel]++++++++++++ Market rallied on slightly positive bonds and a slight .1% drop in unemployment which fell to 5.5%, just below expected 5.8%, however manufacturing sector showed weakness in job growth. Market faded back twice to even, but would rally into the close to finish with another all time record high, and market up 84 1/4 points for the week. ++++ VALLEY NEWS +(incl. technology or SF Bay Area)++++++++++++++++++(PRAE)+++ California unemployment rose to 7.8%. SUNW, EFII, STRM, ADBE rose to new highs ++++++ CALENDAR ++++++++++++++++++++++++++++++++++++++++++++++++++++++(CT)++++ 11/17 Fri - November options and futures expiration. 12/15 Fri - 4th Quarter, Dec. TRIPLE WITCHING Futures and Options Expiration ++++++CONFERENCE/EXPO/SPECIAL EVENT CALENDAR++++++++++++++++++++++++++(CA)++++ 11/08-11/10 Plant & Facilities Expo 95, Georgia World Congress Center, Atlanta ++++++ TRADER's RULE # ++++++++++++++++++++++++++++++++++++++++++++++++++++++ a) The Trend is your Friend [Please support non-profit Club Asean 415-266-9218] b) Easiest way to make a small fortune in the market, start with a big one. Document URL: http://www.ai.mit.edu/stocks/latest.text http://bank.net/finance MIT stock graphs on quoteserver data: http://www.ai.mit.edu/stocks.html ~~~~~~~~~~~~~a2i.rahul.net access instructions~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~ Access under the guest menu, look under "current system information" ~~~~~~~~~~~~~dg-rtp.dg.com access instructions~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~ URL: ftp://dg-rtp.dg.com/pub/misc.invest/reports/quote-dump/latest.gz For historical data reports: Anonymous FTP into dg-rtp.dg.com and look in the /pub/misc.invest/reports/quote-dump directory for files in the form of YYMMDD.gz which are gzip'ed quote dumps for the day DD/MM/YY. The URL syntax would be: ftp://dg-rtp.dg.com/pub/misc.invest/ for the top level or: ftp://dg-rtp.dg.com/pub/misc.invest/reports/quote-dump to get directly to the dir with quote dumps. Archives of old ones are available below the above dir in 19YY/MM/YYMMDD.gz
++++++ Disclaimer +++++++++++++++++++++++++++++++++++++++++++++++++++++++++ Timely submissions of product announcements, company announcements, earnings reports and forecasts, management changes, etc. are welcome to increase the overall effectiveness of this distribution and facilitate disemination of information which may influence the price of publicly traded securities. This information is based primarily on publically available information. No representation is made that it is accurate or complete. This is not an offer to buy or sell or a solicition of an offer to any securities mentioned. The service is not responsible for any loss or damage resulting from errors of the information source or failure of software, the network or the hardware of the recipients or redistributors of this information, and use or non+use of the information. Copyright@1995, All rights reserved. No part of this material may be altered, reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without including an appropriate acknowledgement. These reports are NOT meant to be an investment advisory service, but are meant to be used for primarily for informational/educational purposes. Predictions should not be considered recommendations for investment purposes. Research and data has been obtained from sources believed to be reliable. No guarantee is made to the adequacy or completeness of any prognostications presented. Past performance does not assure future accuracy. The information contained is not, and is not to be construed as an offering, or solicitation for the purchase or sale of any security, option, commodity, or any financial instrument. Stock, option, and commodity futures positions are inherently risky and may not be suitable for all investors. Investors should obtain annual reports, 10K, mutual fund prospectae and other documentation as due diligence prior to investing and should seek the professional and qualified opinion of a Registered Investment Adviser, Registered Representative, or Certified Financial Planner (CFP) before investing. No guarantees are made to the accuracy, completeness, clarity, or timliness of this information.
+++++EMAIL DISTRIBUTIONS under construction only temporarily +++++++++++++++ QUOTES{DAILY,WEEKLY,MONTHLY} Distributions with commentary, oscillator. QUOTESONLY Distribution, automated distribution w/out commentary, 3pm PT. QUOTE30 Distribution, automated distribution every 30 minutes during the trading day, email delay only on indices, stocks 15 minutes+email delay. Send requests to: martin.wong@Sun.COM, resend requests if you notice quote mail has stopped, the size of the distribution now forces me to drop people quickly if your email starts to bounce. ============================================================================== Donations: Creative Tech, 3009 East Kaiser Drive, Santa Clara, CA 95051-4734 ++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++ This mail contains USA Quote Server data organized as follows: 0. Last Market Oscillator reading 1. RECAP STATISTICS BASED ON QUOTESERVER DATA 2. USA QUOTESERVER STOCK DUMP 3. TOP 40 QUOTESERVER STOCKS SORTED BY TRADING VOLUME 4. TOP 25 QUOTESERVER STOCKS BY MARKET VALUATION OF TRADING 5a & b. Top 25 QUOTESERVER STOCKS SORTED BY POINT VALUE CHANGE 6. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE GAIN 7. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE DROP QUOTADMIN: Comments/Suggestions Welcome, email alias additions/changes to: martin.wong@Sun.COM or to: martin.wong@rockymountain.rahul.net Please no requests to add specific stock quotes. DISCLAIMER: Always check with your broker for actual quotes. WARNING: Quotes shown here are subject to RFI and transmission glitches, and sometimes poor listening ability.

0. MARKET OSCILLATOR READING:

 DATE ADVANCES DECLINES McClellan Summation  10% TREND 5% TREND        DELTA

	Short-term Oscillator:   MARKET IN MOMENTUM CHANGE RANGE.
	Short-term Oscillator:   Market short term buy cycle trend continues.
	Short-term Oscillator:   Market currently bullish, buy cycle territory.
	Market Summation Index:  Intermediate-term bullish.


1. RECAP STATISTICS BASED ON QUOTESERVER DATA

TOTAL ADVANCING 156 52.53% TOTAL UP VOLUME 143.8028 M 63.43% TOTAL DECLINING 103 34.68% TOTAL DOWN VOLUME 70.3712 M 31.04% TOTAL UNCHANGED 38 12.79% TOTAL NO CHG VOL 12.5287 M 5.53% TOTAL BREADTH 53 TOTAL BREADTH VOL 73.4316 M NO VOLUME-TRIN 0.66 VOLUME-TRIN 0.49 AVG UP VOL 921.813 K shares AVG DOWN VOL 683.216 K shares AVG UNC VOL 329.703 K shares AVG STK VOL 763.309 K shares Theoretical-TRIN (ARMS Index) 0.74 0.96=NYSE actual TRIN SUM NET CHANGE $124.062 $0.4177 AVG TOTAL STOCKS (S+) near today's Highs, PCTG 50 16.835% TOTAL STOCKS (S-) near today's Lows, PCTG 40 13.468% BIGGEST PT GAINER +6.750 UAL BIGGEST PT LOSER -3.875 WFC BIGGEST PCT GAIN +18.40% EMC BIGGEST PCT LOSS -14.53% PSTA BIGGEST UP VOLUME 9.4703 M shares KM BIGGEST NO CHG VOLUME 2.4265 M shares HD BIGGEST DOWN VOLUME 5.2761 M shares INTC BIGGEST UP VALUE $495.3443 M VAL SUNW BIGGEST NO CHG VALUE $97.9699 M VAL HD BIGGEST DOWN VALUE $381.8577 M VAL INTC TOTAL NEWS/PCT 17 5.72% TOTAL IDX CHG 122.900 AVERAGE CHG 5.586 TOTAL INDICES 23 DOW30 (DJIA, DJIA Previous, CHANGE) 4825.560 4808.580 16.980 XMI Index Ratios(DJIA/XMI, XMI delta, DJIA/XMI delta) 9.501 5.220 3.253 OEX Index Ratios(DJIA/OEX, OEX delta, DJIA/OEX delta) 8.591 -0.130 -130.605 SPX Index Ratios(DJIA/SPX, SPX delta, DJIA/SPX delta) 8.175 8.800 1.930 DISTRIBUTION: 0 1/8 1/4 3/8 1/2 5/8 3/4 7/8 1.0 1.25 1.5 1.75 2.0 2+ TOTAL ADV ISSUES UP= 38 32 18 14 5 10 11 9 2 6 5 8 9 27 156 156 DISTRIBUTION: 0 1/8 1/4 3/8 1/2 5/8 3/4 7/8 1.0 1.25 1.5 1.75 2.0 2- TOTAL DEC ISSUES DN= 38 24 19 16 16 5 4 5 5 4 2 1 0 2 103 103

2. USA QUOTESERVER STOCK DUMP for 11/03/95

E-MAIL TRADER CHANGE QUOTES: SYMB:TN PRICE-P CHANGE PCTCHG HIGH LOW LAST VOLUME-V P*V VALUE AA:S 52.250 0.750 1.46% 52.750 51.250 51.50 850.5K 44.4386M AAPL:S* 36.500 -0.125 -0.34% 36.875 35.875 36.625 1600.6K 58.4219M ABF:S+ 28.500 0.500 1.79% 28.500 28.000 28.00 97K 2.7645M ABX:S- 24.125 -0.250 -1.03% 24.625 24.125 24.375 750.3K 18.1010M ACAD:S 34.500 0.250 0.73% 35.250 33.812 34.25 532.6K 18.3747M ACN:S- 11.750 0.000 0.00% 11.875 11.750 11.75 238.5K 2.8024M ADAC:S- 12.250 0.125 1.03% 12.500 12.250 12.125 40.3K 0.4937M ADBE:S 62.750 2.000 3.29% 63.250 59.750 60.75 1443.5K 90.5796M ADCT:S 44.750 0.750 1.70% 45.500 43.750 44.00 493K 22.0617M ADPT:S- 44.125 -0.750 -1.67% 45.125 44.125 44.875 431.9K 19.0576M ADV:I# 1225.000 0.000 0.00% 2450.000 0.000 0.00 0K 0.0000M AET:S+ 73.500 1.500 2.08% 73.500 71.750 72.00 733.8K 53.9343M AGN:S+ 29.125 0.250 0.87% 29.125 28.750 28.875 50.2K 1.4621M AHP:S 87.750 -1.000 -1.13% 89.000 87.500 88.75 457.9K 40.1807M AKLM:S= 22.500 0.000 0.00% 23.375 21.750 22.50 670.4K 15.0840M ALD:S 43.500 -0.250 -0.57% 43.625 43.125 43.75 168.5K 7.3297M ALEX:S- 23.000 -0.500 -2.13% 23.500 23.000 23.50 27.9K 0.6417M ALSC:S 31.562 -0.688 -2.13% 33.000 31.500 32.25 656.7K 20.7271M ALTR:S 62.000 0.500 0.81% 62.875 60.375 61.50 1080.5K 66.9910M AMAT:S* 55.375 2.750 5.23% 55.500 53.500 52.625 6344.5K 351.3267M AMD:S- 22.750 -0.500 -2.15% 23.125 22.750 23.25 1212.4K 27.5821M AMGN:S+ 47.500 0.875 1.88% 47.500 46.375 46.625 1208.4K 57.3990M AMH:S 9.312 0.062 0.68% 9.375 9.250 9.25 138.3K 1.2879M AMR:S* 70.875 0.875 1.25% 70.875 69.500 70.00 768.7K 54.4816M AMSY:S 29.125 -0.375 -1.27% 29.500 29.000 29.50 38.3K 1.1155M AR:S 32.375 0.375 1.17% 32.750 32.125 32.00 210.5K 6.8149M ARC:S+ 106.875 0.750 0.71% 106.875 106.000 106.125 289.8K 30.9724M ASA:S 38.125 -0.125 -0.33% 38.375 38.000 38.25 50.9K 1.9406M ASH:S 30.750 -0.375 -1.20% 31.250 30.375 31.125 312.1K 9.5971M ASPX:S- 16.000 -0.125 -0.78% 16.500 16.000 16.125 183K 2.9280M ASTA:S 9.875 0.500 5.33% 10.250 9.250 9.375 844.8K 8.3424M ATC:S- 2.125 0.000 0.00% 2.188 2.125 2.125 90.4K 0.1921M ATI:S* 31.000 1.250 4.20% 31.500 30.500 29.75 974.3K 30.2033M ATML:S 30.625 -0.375 -1.21% 31.250 30.375 31.00 837.6K 25.6515M AVOL:I# 162.960 0.000 0.00% 225.910 0.000 0.00 0K 0.0000M AVP:S 71.625 -0.250 -0.35% 71.750 71.250 71.875 322.2K 23.0776M AXP:S- 41.625 0.000 0.00% 41.875 41.625 41.625 1140.9K 47.4900M AZA:S 21.625 -0.125 -0.57% 21.875 21.500 21.75 410.8K 8.8835M BA:S* 69.375 0.000 0.00% 70.125 68.750 69.375 896.3K 62.1808M BAC:S 59.250 -0.375 -0.63% 60.125 58.875 59.625 529.6K 31.3788M BBA:S+ 6.000 0.125 2.13% 6.000 5.875 5.875 49.1K 0.2946M BBTK:S+ 18.000 0.500 2.86% 18.000 17.500 17.50 14K 0.2520M BCC:S 37.000 0.375 1.02% 37.125 36.750 36.625 270.5K 10.0085M BEAM:S 44.500 -0.250 -0.56% 45.000 44.250 44.75 100.2K 4.4589M BFI:S 28.875 -0.875 -2.94% 29.875 28.750 29.75 695.1K 20.0710M BGEN:S 59.562 -1.438 -2.36% 61.000 59.500 61.00 246.7K 14.6941M BMET:S- 17.000 -0.500 -2.86% 17.625 17.000 17.50 309.2K 5.2564M BNET:S 71.125 2.000 2.89% 71.250 68.250 69.125 2286.4K 162.6202M BNYN:S- 7.500 0.000 0.00% 7.625 7.500 7.50 75.3K 0.5647M BORL:S 13.125 0.500 3.96% 13.250 12.750 12.625 965.1K 12.6669M BROD:S 68.500 -0.500 -0.72% 70.250 68.000 69.00 352.9K 24.1736M BS:S 13.250 0.250 1.92% 13.375 13.000 13.00 456.3K 6.0460M C:S 51.250 0.250 0.49% 51.750 50.750 51.00 209.8K 10.7523M CA:S 54.250 -1.500 -2.69% 55.875 54.125 55.75 702.9K 38.1323M CAL:S- 15.000 0.000 0.00% 15.250 15.000 15.00 103.3K 1.5495M CAT:S* 56.000 -1.250 -2.18% 57.875 56.000 57.25 1184.2K 66.3152M CC:S 33.000 -0.125 -0.38% 33.625 32.750 33.125 824.4K 27.2052M CCI:S 67.375 -0.250 -0.37% 67.750 66.250 67.625 1424.1K 95.9487M CDN:S 36.000 -0.500 -1.37% 36.500 35.750 36.50 99.7K 3.5892M CHIR:S= 85.000 0.000 0.00% 85.500 84.500 85.00 421.7K 35.8445M CHPS:S 10.125 0.250 2.53% 10.250 9.875 9.875 301.3K 3.0507M CHV:S 47.625 0.125 0.26% 47.875 47.250 47.50 389.2K 18.5357M CL:S+ 70.250 0.875 1.26% 70.250 69.500 69.375 295.5K 20.7589M CLIX:S- 7.375 0.000 0.00% 7.625 7.375 7.375 55.4K 0.4086M CMB:S 60.000 -0.875 -1.44% 60.875 59.500 60.875 818.7K 49.1220M CMH:S 26.750 -0.250 -0.93% 27.000 26.375 27.00 109.2K 2.9211M CNR:S 19.875 0.625 3.25% 20.000 19.250 19.25 1131.1K 22.4806M COMPN:I 1064.380 7.060 0.67% 1071.440 0.000 1057.3199 0K 0.0000M COMPV:I# 31.260 0.000 0.00% 62.520 0.000 0.00 0K 0.0000M COMS:S 51.500 2.375 4.83% 52.250 49.250 49.125 3504.9K 180.5024M CP:S+ 15.875 0.125 0.79% 15.875 15.500 15.75 243.7K 3.8687M CPQ:S+ 55.750 0.375 0.68% 55.750 54.625 55.375 1562.2K 87.0927M CR:S+ 36.000 0.125 0.35% 36.000 35.375 35.875 28.6K 1.0296M CRAY:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M CREAF:S+ 11.625 0.125 1.09% 11.625 11.500 11.50 266.9K 3.1027M CRUS:S 40.375 -0.625 -1.52% 41.875 39.875 41.00 2188.8K 88.3728M CSCO:S 83.625 2.375 2.92% 84.500 81.250 81.25 5483.1K 458.5242M CTC:S 71.375 0.125 0.18% 71.500 70.625 71.25 1092.6K 77.9843M CTME:S- 2.375 0.000 0.00% 2.500 2.375 2.375 38.1K 0.0905M CY:S 18.500 1.625 9.63% 18.625 17.750 16.875 1733.6K 32.0716M CYR:S 22.625 1.375 6.47% 22.875 21.375 21.25 153.7K 3.4775M CYRX:S 34.000 1.125 3.42% 34.375 32.375 32.875 782.6K 26.6084M DAL:S+ 69.625 1.375 2.01% 69.625 68.250 68.25 619.7K 43.1466M DD:S 62.625 0.875 1.42% 62.750 61.875 61.75 1045.6K 65.4807M DEC:S+ 57.500 1.625 2.91% 57.500 55.625 55.875 1292.5K 74.3187M DECL:I# 948.000 0.000 0.00% 1896.000 0.000 0.00 0K 0.0000M DELL:S 47.750 -0.625 -1.29% 48.875 46.500 48.375 1494.1K 71.3433M DGN:S+ 13.375 1.250 10.31% 13.375 12.125 12.125 524.2K 7.0112M DIS:S 58.250 0.625 1.08% 58.375 57.625 57.625 956.5K 55.7161M DJ:S= 35.750 0.000 0.00% 36.125 35.625 35.75 24.8K 0.8866M DMIC:S= 10.625 0.000 0.00% 10.750 10.375 10.625 81.5K 0.8659M DOW:S 66.500 -0.250 -0.37% 66.625 65.375 66.75 1789.3K 118.9885M DVOL:I# 119.510 0.000 0.00% 139.200 0.000 0.00 0K 0.0000M ECO:S- 9.312 -0.125 -1.32% 9.500 9.312 9.4375 600.4K 5.5912M EFII:S* 87.000 1.625 1.90% 88.250 84.750 85.375 264.5K 23.0115M EK:S 64.375 1.125 1.78% 64.500 63.000 63.25 1154.7K 74.3338M ELY:S= 17.250 0.000 0.00% 17.625 17.000 17.25 678.4K 11.7024M EMC:S 18.500 2.875 18.40% 18.625 17.375 15.625 9141.2K 169.1122M ERTS:S 37.625 -0.188 -0.50% 38.000 36.875 37.8125 460.8K 17.3376M EXBT:S- 13.125 -0.250 -1.87% 13.625 13.125 13.375 123.2K 1.6170M F:S 28.500 -0.312 -1.08% 28.750 28.375 28.8125 615.4K 17.5389M FHPC:S* 24.750 0.250 1.02% 24.750 24.250 24.50 60.3K 1.4924M FNM:S* 109.500 4.625 4.41% 110.125 109.375 104.875 671.4K 73.5183M FON:S+ 38.500 0.000 0.00% 38.500 38.375 38.50 235.8K 9.0783M FPNX:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M FRAM:S# 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M GAB:S 9.625 0.750 8.45% 9.125 8.875 8.875 524.8K 5.0512M GE:S 62.875 -0.625 -0.98% 63.625 62.500 63.50 1277.9K 80.3480M GEN:S* 8.875 0.125 1.43% 9.125 8.750 8.75 59.9K 0.5316M GENZ:S 62.000 -0.125 -0.20% 63.500 61.250 62.125 696.1K 43.1582M GGUY:S 10.438 0.188 1.83% 10.750 10.250 10.25 164.9K 1.7211M GIS:S 55.875 -1.125 -1.97% 56.375 55.750 57.00 216.3K 12.0858M GM:S- 43.750 -0.500 -1.13% 44.625 43.750 44.25 1635.9K 71.5706M GME:S- 48.750 0.875 1.83% 50.250 48.750 47.875 545.9K 26.6126M GNE:S+ 50.500 0.125 0.25% 50.500 50.375 50.375 194.9K 9.8424M GPS:S 41.875 -0.500 -1.18% 42.500 41.375 42.375 708.7K 29.6768M GPTA:S+ 7.500 0.062 0.84% 7.500 7.375 7.4375 128.6K 0.9645M GT:S 38.375 0.125 0.33% 38.500 38.125 38.25 239.6K 9.1946M GTE:S 41.375 -0.500 -1.19% 41.750 41.250 41.875 1096.7K 45.3760M GWF:S- 24.500 -0.375 -1.51% 24.875 24.500 24.875 219.7K 5.3826M GYMB:S+ 23.500 3.375 16.77% 23.500 22.000 20.125 1220.2K 28.6747M HAN:S 15.375 -0.125 -0.81% 15.500 15.250 15.50 861.2K 13.2409M HAS:S 30.375 -0.375 -1.22% 30.875 30.125 30.75 173.7K 5.2761M HD:S= 40.375 0.000 0.00% 41.000 40.250 40.375 2426.5K 97.9699M HFI:S- 15.125 -0.125 -0.82% 15.375 15.125 15.25 40.1K 0.6065M HM:S 16.000 0.625 4.07% 16.125 15.875 15.375 641.4K 10.2624M HMY:S 17.750 -0.125 -0.70% 18.000 17.625 17.875 262K 4.6505M HSN:S 8.750 -0.250 -2.78% 9.000 8.375 9.00 170.4K 1.4910M HWP:S 93.875 1.500 1.62% 94.500 93.000 92.375 1107.2K 103.9384M I:S 128.500 -1.125 -0.87% 129.125 127.375 129.625 221.1K 28.4113M IBM:S* 100.375 0.750 0.75% 101.125 99.875 99.625 2779.8K 279.0224M IDTI:S 19.500 0.375 1.96% 19.750 19.125 19.125 1753.9K 34.2011M IFMX:S 29.750 0.125 0.42% 30.125 28.875 29.625 1372.6K 40.8349M INGR:S 15.000 1.875 14.29% 15.500 14.625 13.125 1380.3K 20.7045M INTC:S* 72.375 -0.500 -0.69% 73.125 71.750 72.875 5276.1K 381.8577M INTU:S 79.750 -3.000 -3.63% 85.000 77.000 82.75 1693K 135.0168M IP:S= 36.875 0.000 0.00% 37.375 36.625 36.875 813.8K 30.0089M JCP:S+ 44.125 1.875 4.44% 44.125 43.500 42.25 906.1K 39.9817M JNJ:S 80.250 -1.000 -1.23% 81.250 80.125 81.25 837K 67.1693M KLAC:S 46.750 3.750 8.72% 47.250 43.000 43.00 1594.2K 74.5289M KM:S 9.375 1.000 11.94% 9.500 9.000 8.375 9470.3K 88.7841M KMAG:S 60.125 2.125 3.66% 61.750 58.250 58.00 876.6K 52.7056M KMB:S 73.625 2.125 2.97% 73.875 72.250 71.50 349.2K 25.7098M KO:S 71.250 -0.500 -0.70% 72.125 71.125 71.75 1504.2K 107.1743M KWP:S- 34.750 0.375 1.09% 35.250 34.750 34.375 83.4K 2.8981M LA:S- 2.125 -0.062 -2.86% 2.250 2.125 2.1875 146.3K 0.3109M LADF:S+ 13.500 0.000 0.00% 13.500 13.250 13.50 7.1K 0.0959M LDDS:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M LE:S- 15.000 -0.375 -2.44% 15.250 15.000 15.375 42.8K 0.6420M LEAF:S 9.625 0.875 10.00% 9.875 9.000 8.75 242K 2.3293M LGNT:S+ 48.000 0.625 1.32% 48.000 48.000 47.375 0.4K 0.0192M LOTS:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M LRCX:S* 67.125 2.125 3.27% 67.750 66.125 65.00 995.4K 66.8162M LRNG:S 62.250 0.875 1.43% 62.750 60.750 61.375 187.7K 11.6843M LSI:S 46.750 0.750 1.63% 48.000 46.375 46.00 1271.6K 59.4473M LTD:S 18.875 -0.250 -1.31% 19.125 18.750 19.125 1141.2K 21.5402M LUV:S+ 21.750 0.250 1.16% 21.750 20.875 21.50 445K 9.6788M MA:S 40.500 -0.500 -1.22% 40.875 40.125 41.00 276.5K 11.1982M MAS:S 28.250 -0.375 -1.31% 28.875 28.125 28.625 340.3K 9.6135M MAT:S 28.500 -0.500 -1.72% 28.750 28.375 29.00 196.9K 5.6117M MCD:S- 40.875 -0.250 -0.61% 41.625 40.875 41.125 1128K 46.1070M MCIC:S 25.875 0.875 3.50% 26.000 25.500 25.00 2214.2K 57.2924M MCU:S 17.125 0.125 0.74% 17.875 16.750 17.00 298.5K 5.1118M MDR:S+ 16.000 0.125 0.79% 16.000 15.750 15.875 333.3K 5.3328M MEGT:S 29.625 0.125 0.42% 30.750 29.500 29.50 326K 9.6578M MENT:S- 21.250 -0.375 -1.73% 21.875 21.250 21.625 294.6K 6.2603M MER:S 58.750 0.750 1.29% 59.000 57.875 58.00 556.8K 32.7120M MMM:S 59.250 2.000 3.49% 59.875 57.500 57.25 1179.3K 69.8735M MO:S 87.375 2.500 2.95% 87.875 85.125 84.875 2086.4K 182.2992M MOB:S 103.250 2.625 2.61% 103.375 101.750 100.625 614.1K 63.4058M MOT:S 67.875 0.625 0.93% 68.250 67.125 67.25 2683.3K 182.1290M MRK:S+ 56.750 0.250 0.44% 56.750 56.125 56.50 2325.6K 131.9778M MS:S 89.125 1.000 1.13% 89.750 88.625 88.125 106.6K 9.5007M MSFT:S 99.000 0.625 0.64% 100.125 98.750 98.375 2280.9K 225.8091M MSII:S+ 44.625 0.375 0.85% 44.625 43.750 44.25 33.7K 1.5039M MT:S= 33.000 0.000 0.00% 33.125 32.875 33.00 216.2K 7.1346M MTC:S 105.500 2.500 2.43% 105.875 105.125 103.00 171.6K 18.1038M MU:S 67.625 0.125 0.19% 69.000 67.250 67.50 4328.5K 292.7148M MX:S 32.625 0.375 1.16% 32.750 32.125 32.25 93.9K 3.0635M MXTR:S* 6.312 0.188 3.06% 6.375 6.188 6.125 3063.4K 19.3377M N:S 33.500 -0.125 -0.37% 33.625 33.250 33.625 660.4K 22.1234M NAV:S 10.750 0.125 1.18% 11.125 10.500 10.625 386.3K 4.1527M NCDI:S+ 9.750 1.125 13.04% 9.750 7.875 8.625 1605.4K 15.6526M NELL:S 57.250 -0.500 -0.87% 58.000 57.000 57.75 461K 26.3923M NETG:S 42.750 0.750 1.79% 43.125 42.500 42.00 247.2K 10.5678M NKE:S 59.125 1.625 2.83% 59.750 58.500 57.50 320K 18.9200M NN:S 31.750 1.625 5.39% 31.875 31.000 30.125 248.2K 7.8803M NOBE:S 39.250 1.625 4.32% 39.500 38.875 37.625 183K 7.1828M NOC:S+ 58.000 0.375 0.65% 58.000 57.625 57.625 70K 4.0600M NOVL:S 16.500 -0.125 -0.75% 16.750 16.375 16.625 1839K 30.3435M NSCP:S 93.812 4.812 5.41% 99.250 92.250 89.00 1009.2K 94.6756M NSM:S 25.000 0.625 2.56% 25.125 24.375 24.375 1246.8K 31.1700M NT:S+ 37.000 1.125 3.14% 37.000 35.750 35.875 267.7K 9.9049M NWK:S 35.000 2.750 8.53% 35.500 34.375 32.25 384.5K 13.4575M NYA:I 314.190 0.500 0.16% 314.690 0.000 313.69 0K 0.0000M NYV:I# 320.770 0.000 0.00% 341.550 0.000 0.00 0K 0.0000M OAT:S 33.875 -0.375 -1.09% 34.250 33.625 34.25 487.5K 16.5141M OEX:I 561.700 -0.130 -0.02% 0.000 561.570 561.83001 0K 0.0000M ORCL:S 46.000 1.875 4.25% 46.500 45.312 44.125 2552.6K 117.4196M OXY:S 21.250 -0.125 -0.58% 21.375 21.000 21.375 970.8K 20.6295M P:S 31.875 0.125 0.39% 32.000 31.125 31.75 195.8K 6.2411M PAC:S 30.500 0.125 0.41% 30.875 30.375 30.375 333.6K 10.1748M PBY:S- 23.875 2.000 9.14% 24.875 23.875 21.875 461.8K 11.0255M PCCW:S+ 17.125 0.000 0.00% 17.125 17.000 17.125 900.1K 15.4142M PCG:S- 29.625 -0.250 -0.84% 29.875 29.625 29.875 478.4K 14.1726M PCL:S 24.000 -0.125 -0.52% 24.125 23.875 24.125 30.9K 0.7416M PE:S- 29.500 -0.375 -1.26% 29.750 29.500 29.875 232.4K 6.8558M PG:S= 83.375 0.000 0.00% 84.125 83.000 83.375 556.7K 46.4149M PHG:S 38.000 -0.125 -0.33% 38.125 37.750 38.125 326.9K 12.4222M PIR:S 10.250 0.250 2.50% 10.375 10.125 10.00 85.6K 0.8774M PMTC:S 69.000 3.250 4.94% 69.500 68.250 65.75 596.3K 41.1447M PPW:S 19.125 -0.125 -0.65% 19.250 19.000 19.25 809.6K 15.4836M PRD:S+ 43.375 1.875 4.52% 43.375 41.500 41.50 201.5K 8.7401M PSTA:S- 6.250 -1.062 -14.53% 6.500 6.250 7.3125 22.8K 0.1425M PTON:S+ 7.000 0.250 3.70% 7.000 6.500 6.75 129.5K 0.9065M PZL:S 37.750 0.625 1.68% 37.875 37.625 37.125 76.6K 2.8916M QKTN:S- 9.750 -0.500 -4.88% 10.250 9.750 10.25 98.8K 0.9633M QNTM:S 19.000 0.250 1.33% 19.250 18.625 18.75 626.6K 11.9054M QVCN:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M RBK:S 34.125 0.125 0.37% 34.750 34.000 34.00 222.9K 7.6065M RD:S 122.625 0.125 0.10% 122.875 122.125 122.50 253K 31.0241M REC:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M REN:S- 3.500 -0.125 -3.45% 3.625 3.500 3.625 45.2K 0.1582M RHR:S+ 15.625 0.750 5.04% 15.625 15.125 14.875 71.9K 1.1234M RN:S 30.125 0.125 0.42% 30.250 29.500 30.00 497.7K 14.9932M RNBO:S 21.625 -0.125 -0.57% 22.125 21.375 21.75 38.4K 0.8304M ROUS:S- 21.375 -0.125 -0.58% 21.500 21.375 21.50 10.2K 0.2180M RYC:S 46.750 -0.625 -1.32% 46.875 46.375 47.375 110K 5.1425M S:S 35.750 -0.375 -1.04% 36.250 35.500 36.125 668.1K 23.8846M SALD:S 7.000 0.250 3.70% 7.375 6.625 6.75 119.7K 0.8379M SBC:S 56.125 -0.750 -1.32% 56.625 56.000 56.875 375.6K 21.0805M SBUX:S 40.125 0.375 0.94% 40.500 39.625 39.75 312K 12.5190M SCIS:S 37.000 1.375 3.86% 37.625 36.625 35.625 287.9K 10.6523M SCOC:S+ 5.750 0.125 2.22% 5.750 5.500 5.625 88.8K 0.5106M SDO:S+ 23.375 0.125 0.54% 23.375 23.250 23.25 55.3K 1.2926M SEG:S 49.000 0.750 1.55% 49.250 48.125 48.25 1079.2K 52.8808M SFE:S 46.875 2.875 6.53% 47.000 45.125 44.00 45.7K 2.1422M SGI:S* 35.750 4.250 13.49% 35.875 33.375 31.50 2771.3K 99.0740M SGP:S 53.875 0.125 0.23% 54.500 53.750 53.75 827K 44.5546M SIGM:S- 5.375 -0.250 -4.44% 5.750 5.375 5.625 45K 0.2419M SIII:S= 17.375 0.000 0.00% 17.625 17.125 17.375 833.4K 14.4803M SK:S- 15.125 0.000 0.00% 15.375 15.125 15.125 77.9K 1.1782M SLB:S- 61.875 -0.750 -1.20% 62.750 61.875 62.625 362K 22.3987M SLR:S 43.250 1.625 3.90% 43.500 41.375 41.625 104.6K 4.5240M SMSC:S 19.500 0.625 3.31% 19.875 19.375 18.875 127.9K 2.4941M SNPS:S 36.000 0.125 0.35% 36.250 35.500 35.875 53.7K 1.9332M SPCO:S 3.438 0.062 1.85% 3.500 3.375 3.375 32K 0.1100M SPX:I 590.300 8.800 1.51% 590.900 0.000 581.50 0K 0.0000M SQNT:S 17.750 -0.250 -1.39% 18.375 17.500 18.00 455.8K 8.0905M SRA:S 31.625 0.875 2.85% 31.750 31.500 30.75 215.9K 6.8278M SSAX:S 35.875 5.000 16.19% 36.625 35.000 30.875 459.1K 16.4702M STK:S 26.500 2.250 9.28% 26.625 25.375 24.25 917.1K 24.3031M STRM:S 68.250 4.750 7.48% 68.500 64.750 63.50 934.5K 63.7796M SUNW:S 83.625 4.750 6.02% 85.375 80.375 78.875 5923.4K 495.3443M SUP:S= 28.625 0.000 0.00% 29.000 28.500 28.625 113.7K 3.2547M SVGI:S 34.875 2.625 8.14% 35.750 33.750 32.25 1061.7K 37.0268M SVM:S- 28.250 0.000 0.00% 28.625 28.250 28.25 31.8K 0.8983M SYBS:S 39.000 0.250 0.65% 39.125 38.500 38.75 1135K 44.2650M SYMC:S 26.500 2.000 8.16% 27.125 26.000 24.50 1042K 27.6130M SYQT:S 10.000 0.125 1.27% 10.125 9.875 9.875 73.4K 0.7340M T:S= 63.500 0.000 0.00% 63.625 63.250 63.50 222.1K 14.1034M TAN:S* 44.750 -1.000 -2.19% 45.875 43.500 45.75 2185.4K 97.7966M TCOMA:S 17.625 0.375 2.17% 17.375 17.000 17.25 2665.4K 46.9777M TDM:S+ 11.750 0.250 2.17% 11.750 11.375 11.50 268K 3.1490M TE:S 24.000 0.375 1.59% 24.125 23.875 23.625 36.5K 0.8760M TEK:S- 58.500 -1.000 -1.68% 59.125 58.500 59.50 44.4K 2.5974M TELC:S+ 11.625 0.625 5.68% 11.625 11.250 11.00 7.6K 0.0883M THDO:S 11.125 -0.125 -1.11% 11.375 11.000 11.25 225.3K 2.5065M TICK:I# 209.000 0.000 0.00% 418.000 0.000 0.00 0K 0.0000M TLAB:S 41.000 5.750 16.31% 41.750 39.750 35.25 3284.1K 134.6481M TMX:S 26.875 -0.625 -2.27% 27.625 26.250 27.50 3279.2K 88.1285M TOY:S 23.000 -0.875 -3.66% 23.875 22.750 23.875 2039.9K 46.9177M TRAN:I 1991.290 66.410 3.45% 1997.140 0.000 1924.88 0K 0.0000M TRB:S 63.000 -0.125 -0.20% 63.125 62.750 63.125 92.4K 5.8212M TRIN:I# 0.960 0.000 0.00% 1.920 0.000 0.00 0K 0.0000M TRMB:S+ 21.625 0.250 1.17% 21.625 20.250 21.375 174.2K 3.7671M TRW:S+ 69.250 2.750 4.14% 69.250 66.375 66.50 557.7K 38.6207M TSNG:S= 8.000 0.000 0.00% 8.125 7.875 8.00 37.2K 0.2976M TTC:S* 29.000 -0.125 -0.43% 29.500 29.000 29.125 14K 0.4060M TWX:S 36.875 -0.375 -1.01% 37.250 36.750 37.25 691K 25.4806M TX:S 67.125 -1.625 -2.36% 67.750 67.000 68.75 327.5K 21.9834M TXN:S 65.125 -0.375 -0.57% 67.000 64.875 65.50 2211.7K 144.0370M TYX:I 62.560 0.020 0.03% 62.590 0.000 62.54 0K 0.0000M UAL:S 184.125 6.750 3.81% 185.000 182.000 177.375 49.4K 9.0958M UK:S= 38.125 0.000 0.00% 38.500 38.000 38.125 299.6K 11.4223M USG:S 29.000 -0.250 -0.85% 29.250 28.875 29.25 55.4K 1.6066M USS:S- 24.000 -0.250 -1.03% 24.250 24.000 24.25 670.7K 16.0968M UTIL:I# 216.580 0.000 0.00% 0.000 216.440 0.00 0K 0.0000M UTX:S 89.500 0.750 0.85% 89.750 88.875 88.75 294.9K 26.3936M VAR:S 50.000 -0.875 -1.72% 50.875 49.750 50.875 256K 12.8000M VFIC:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M VFINX:I 55.580 0.180 0.32% 56.110 0.000 55.40 0K 0.0000M VGSTX:I 15.340 0.110 0.72% 15.430 0.000 15.23 0K 0.0000M VIA:S 49.375 -1.000 -1.99% 50.125 49.250 50.375 146.6K 7.2384M VIEW:S+ 10.125 0.125 1.25% 10.125 10.000 10.00 107.5K 1.0884M VLSI:S 22.250 -0.500 -2.20% 23.125 21.875 22.75 1322K 29.4145M VPMCX:I 27.310 0.610 2.28% 27.840 0.000 26.70 0K 0.0000M VTSS:S 11.875 0.062 0.53% 12.125 11.750 11.8125 61.6K 0.7315M VWINX:I 20.700 0.720 3.60% 20.170 0.000 19.98 0K 0.0000M WAG:S 29.000 -0.250 -0.85% 29.250 28.750 29.25 206.7K 5.9943M WBB:S+ 21.125 0.375 1.81% 21.125 20.625 20.75 44.7K 0.9443M WDC:S 16.000 0.125 0.79% 16.125 15.750 15.875 260K 4.1600M WEN:S 20.750 0.375 1.84% 20.875 20.375 20.375 1064K 22.0780M WFC:S 212.000 -3.875 -1.80% 215.500 211.500 215.875 94.3K 19.9916M WLM:S= 24.125 0.000 0.00% 24.375 24.000 24.125 187.3K 4.5186M WMT:S 23.250 -0.250 -1.06% 23.750 23.125 23.50 3571.2K 83.0304M WSAU:S+ 24.750 0.000 0.00% 24.750 24.250 24.75 65.7K 1.6261M WSX:I 388.750 11.650 3.09% 390.800 0.000 377.10 0K 0.0000M WWTK:S- 4.125 -0.125 -2.94% 4.375 4.125 4.25 17K 0.0701M WX:S= 14.125 0.000 0.00% 14.375 14.000 14.125 838.2K 11.8396M WY:S 44.625 0.250 0.56% 44.875 44.375 44.375 270.8K 12.0845M WYL:S+ 46.000 3.375 7.92% 46.000 43.125 42.625 103.8K 4.7748M XAU:I 111.950 4.770 4.45% 0.000 111.340 107.18 0K 0.0000M XIRC:S 9.500 0.375 4.11% 9.750 9.250 9.125 66.2K 0.6289M XLNX:S 44.125 -0.500 -1.12% 45.250 44.000 44.625 949K 41.8746M XMI:I 507.880 5.220 1.04% 510.700 0.000 502.66 0K 0.0000M XNET:S# 0.000 0.000 0.00% 0.000 0.000 16.00 0K 0.0000M XON:S 75.875 -0.875 -1.14% 76.000 75.250 76.75 669.4K 50.7907M XRX:S 131.250 1.750 1.35% 131.750 128.625 129.50 262K 34.3875M Z:S 14.375 -0.375 -2.54% 14.625 14.250 14.75 186.6K 2.6824M ZCAD:S- 7.750 0.000 0.00% 7.938 7.750 7.75 150.6K 1.1671M DJIA:I 4825.560 16.980 0.35% 4842.540 0.000 4808.58 0K 0.0000M

3. THE TOP 40 QUOTESERVER STOCKS SORTED BY TRADING VOLUME - 11/03/95

RNK Symbol Type Price High Low Volume Last 1 KM (stock) 9.375 9.50 9.00 9470300 8.375 2 EMC (stock) 18.50 18.625 17.375 9141200 15.625 3 AMAT (stock) 55.375 55.50 53.50 6344500 52.625 4 SUNW (stock) 83.625 85.375 80.375 5923400 78.875 5 CSCO (stock) 83.625 84.50 81.25 5483100 81.25 6 INTC (stock) 72.375 73.125 71.75 5276100 72.875 7 MU (stock) 67.625 69.00 67.25 4328500 67.50 8 WMT (stock) 23.25 23.75 23.125 3571200 23.50 9 COMS (stock) 51.50 52.25 49.25 3504900 49.125 10 TLAB (stock) 41.00 41.75 39.75 3284100 35.25 11 TMX (stock) 26.875 27.625 26.25 3279200 27.50 12 MXTR (stock) 6.3125 6.375 6.1875 3063400 6.125 13 IBM (stock) 100.375 101.125 99.875 2779800 99.625 14 SGI (stock) 35.75 35.875 33.375 2771300 31.50 15 MOT (stock) 67.875 68.25 67.125 2683300 67.25 16 TCOMA (stock) 17.625 17.375 17.00 2665400 17.25 17 ORCL (stock) 46.00 46.50 45.3125 2552600 44.125 18 HD (stock) 40.375 41.00 40.25 2426500 40.375 19 MRK (stock) 56.75 56.75 56.125 2325600 56.50 20 BNET (stock) 71.125 71.25 68.25 2286400 69.125 21 MSFT (stock) 99.00 100.125 98.75 2280900 98.375 22 MCIC (stock) 25.875 26.00 25.50 2214200 25.00 23 TXN (stock) 65.125 67.00 64.875 2211700 65.50 24 CRUS (stock) 40.375 41.875 39.875 2188800 41.00 25 TAN (stock) 44.75 45.875 43.50 2185400 45.75 26 MO (stock) 87.375 87.875 85.125 2086400 84.875 27 TOY (stock) 23.00 23.875 22.75 2039900 23.875 28 NOVL (stock) 16.50 16.75 16.375 1839000 16.625 29 DOW (stock) 66.50 66.625 65.375 1789300 66.75 30 IDTI (stock) 19.50 19.75 19.125 1753900 19.125 31 CY (stock) 18.50 18.625 17.75 1733600 16.875 32 INTU (stock) 79.75 85.00 77.00 1693000 82.75 33 GM (stock) 43.75 44.625 43.75 1635900 44.25 34 NCDI (stock) 9.75 9.75 7.875 1605400 8.625 35 AAPL (stock) 36.50 36.875 35.875 1600600 36.625 36 KLAC (stock) 46.75 47.25 43.00 1594200 43.00 37 CPQ (stock) 55.75 55.75 54.625 1562200 55.375 38 KO (stock) 71.25 72.125 71.125 1504200 71.75 39 DELL (stock) 47.75 48.875 46.50 1494100 48.375 40 ADBE (stock) 62.75 63.25 59.75 1443500 60.75 41 CCI (stock) 67.375 67.75 66.25 1424100 67.625 42 INGR (stock) 15.00 15.50 14.625 1380300 13.125 43 IFMX (stock) 29.75 30.125 28.875 1372600 29.625 44 VLSI (stock) 22.25 23.125 21.875 1322000 22.75 45 DEC (stock) 57.50 57.50 55.625 1292500 55.875 46 GE (stock) 62.875 63.625 62.50 1277900 63.50 47 LSI (stock) 46.75 48.00 46.375 1271600 46.00 48 NSM (stock) 25.00 25.125 24.375 1246800 24.375 49 GYMB (stock) 23.50 23.50 22.00 1220200 20.125 50 AMD (stock) 22.75 23.125 22.75 1212400 23.25 NOTE: # - Probable error in quote information, unusual data detected. * - News on stock, check your broker or Dow Jones News Services.

4. TOP 25 QUOTESERVER STOCKS BY MARKET VALUATION OF TRADING (Price * Volume)

RNK SYMB:TP Last PX PX Chg Pct Chg HI PX LOW PREV DAY Volume*VAL-TR* 1 SUNW:S 83.625 4.750 6.02% 85.375 80.375 78.875 5923.4K 495.3443M 2 CSCO:S 83.625 2.375 2.92% 84.500 81.250 81.25 5483.1K 458.5242M 3 INTC:S* 72.375 -0.500 -0.69% 73.125 71.750 72.875 5276.1K 381.8577M 4 AMAT:S* 55.375 2.750 5.23% 55.500 53.500 52.625 6344.5K 351.3267M 5 MU:S 67.625 0.125 0.19% 69.000 67.250 67.50 4328.5K 292.7148M 6 IBM:S* 100.375 0.750 0.75% 101.125 99.875 99.625 2779.8K 279.0224M 7 MSFT:S 99.000 0.625 0.64% 100.125 98.750 98.375 2280.9K 225.8091M 8 MO:S 87.375 2.500 2.95% 87.875 85.125 84.875 2086.4K 182.2992M 9 MOT:S 67.875 0.625 0.93% 68.250 67.125 67.25 2683.3K 182.1290M 10 COMS:S 51.500 2.375 4.83% 52.250 49.250 49.125 3504.9K 180.5024M 11 EMC:S 18.500 2.875 18.40% 18.625 17.375 15.625 9141.2K 169.1122M 12 BNET:S 71.125 2.000 2.89% 71.250 68.250 69.125 2286.4K 162.6202M 13 TXN:S 65.125 -0.375 -0.57% 67.000 64.875 65.50 2211.7K 144.0370M 14 INTU:S 79.750 -3.000 -3.63% 85.000 77.000 82.75 1693K 135.0168M 15 TLAB:S 41.000 5.750 16.31% 41.750 39.750 35.25 3284.1K 134.6481M 16 MRK:S+ 56.750 0.250 0.44% 56.750 56.125 56.50 2325.6K 131.9778M 17 DOW:S 66.500 -0.250 -0.37% 66.625 65.375 66.75 1789.3K 118.9885M 18 ORCL:S 46.000 1.875 4.25% 46.500 45.312 44.125 2552.6K 117.4196M 19 KO:S 71.250 -0.500 -0.70% 72.125 71.125 71.75 1504.2K 107.1743M 20 HWP:S 93.875 1.500 1.62% 94.500 93.000 92.375 1107.2K 103.9384M 21 SGI:S* 35.750 4.250 13.49% 35.875 33.375 31.50 2771.3K 99.0740M 22 HD:S= 40.375 0.000 0.00% 41.000 40.250 40.375 2426.5K 97.9699M 23 TAN:S* 44.750 -1.000 -2.19% 45.875 43.500 45.75 2185.4K 97.7966M 24 CCI:S 67.375 -0.250 -0.37% 67.750 66.250 67.625 1424.1K 95.9487M 25 NSCP:S 93.812 4.812 5.41% 99.250 92.250 89.00 1009.2K 94.6756M

5a. QUOTESERVER STOCKS 25 LARGEST POINT VALUE GAINERS - 11/03/95

RNK SYMB:TP Last PX *PX Chg* Pct Chg HI PX LOW PREV DAY Volume VAL-TR TRAN:I 1991.290 66.410 3.45% 1997.140 0.000 1924.88 0K 0.0000M DJIA:I 4825.560 16.980 0.35% 4842.540 0.000 4808.58 0K 0.0000M WSX:I 388.750 11.650 3.09% 390.800 0.000 377.10 0K 0.0000M SPX:I 590.300 8.800 1.51% 590.900 0.000 581.50 0K 0.0000M COMPN:I 1064.380 7.060 0.67% 1071.440 0.000 1057.3199 0K 0.0000M 1 UAL:S 184.125 6.750 3.81% 185.000 182.000 177.375 49.4K 9.0958M 2 TLAB:S 41.000 5.750 16.31% 41.750 39.750 35.25 3284.1K 134.6481M XMI:I 507.880 5.220 1.04% 510.700 0.000 502.66 0K 0.0000M 3 SSAX:S 35.875 5.000 16.19% 36.625 35.000 30.875 459.1K 16.4702M 4 NSCP:S 93.812 4.812 5.41% 99.250 92.250 89.00 1009.2K 94.6756M XAU:I 111.950 4.770 4.45% 0.000 111.340 107.18 0K 0.0000M 5 SUNW:S 83.625 4.750 6.02% 85.375 80.375 78.875 5923.4K 495.3443M 6 STRM:S 68.250 4.750 7.48% 68.500 64.750 63.50 934.5K 63.7796M 7 FNM:S* 109.500 4.625 4.41% 110.125 109.375 104.875 671.4K 73.5183M 8 SGI:S* 35.750 4.250 13.49% 35.875 33.375 31.50 2771.3K 99.0740M 9 KLAC:S 46.750 3.750 8.72% 47.250 43.000 43.00 1594.2K 74.5289M 10 GYMB:S+ 23.500 3.375 16.77% 23.500 22.000 20.125 1220.2K 28.6747M 11 WYL:S+ 46.000 3.375 7.92% 46.000 43.125 42.625 103.8K 4.7748M 12 PMTC:S 69.000 3.250 4.94% 69.500 68.250 65.75 596.3K 41.1447M 13 SFE:S 46.875 2.875 6.53% 47.000 45.125 44.00 45.7K 2.1422M 14 EMC:S 18.500 2.875 18.40% 18.625 17.375 15.625 9141.2K 169.1122M 15 AMAT:S* 55.375 2.750 5.23% 55.500 53.500 52.625 6344.5K 351.3267M 16 TRW:S+ 69.250 2.750 4.14% 69.250 66.375 66.50 557.7K 38.6207M 17 NWK:S 35.000 2.750 8.53% 35.500 34.375 32.25 384.5K 13.4575M 18 SVGI:S 34.875 2.625 8.14% 35.750 33.750 32.25 1061.7K 37.0268M 19 MOB:S 103.250 2.625 2.61% 103.375 101.750 100.625 614.1K 63.4058M 20 MTC:S 105.500 2.500 2.43% 105.875 105.125 103.00 171.6K 18.1038M 21 MO:S 87.375 2.500 2.95% 87.875 85.125 84.875 2086.4K 182.2992M 22 CSCO:S 83.625 2.375 2.92% 84.500 81.250 81.25 5483.1K 458.5242M 23 COMS:S 51.500 2.375 4.83% 52.250 49.250 49.125 3504.9K 180.5024M

5b. QUOTESERVER STOCKS 25 LARGEST POINT VALUE DECLINERS - 11/03/95

RNK SYMB:TP Last PX *PX Chg* Pct Chg HI PX LOW PREV DAY Volume VAL-TR 1 WFC:S 212.000 -3.875 -1.80% 215.500 211.500 215.875 94.3K 19.9916M 2 INTU:S 79.750 -3.000 -3.63% 85.000 77.000 82.75 1693K 135.0168M 3 TX:S 67.125 -1.625 -2.36% 67.750 67.000 68.75 327.5K 21.9834M 4 CA:S 54.250 -1.500 -2.69% 55.875 54.125 55.75 702.9K 38.1323M 5 BGEN:S 59.562 -1.438 -2.36% 61.000 59.500 61.00 246.7K 14.6941M 6 CAT:S* 56.000 -1.250 -2.18% 57.875 56.000 57.25 1184.2K 66.3152M 7 I:S 128.500 -1.125 -0.87% 129.125 127.375 129.625 221.1K 28.4113M 8 GIS:S 55.875 -1.125 -1.97% 56.375 55.750 57.00 216.3K 12.0858M 9 PSTA:S- 6.250 -1.062 -14.53% 6.500 6.250 7.3125 22.8K 0.1425M 10 AHP:S 87.750 -1.000 -1.13% 89.000 87.500 88.75 457.9K 40.1807M 11 JNJ:S 80.250 -1.000 -1.23% 81.250 80.125 81.25 837K 67.1693M 12 TAN:S* 44.750 -1.000 -2.19% 45.875 43.500 45.75 2185.4K 97.7966M 13 TEK:S- 58.500 -1.000 -1.68% 59.125 58.500 59.50 44.4K 2.5974M 14 VIA:S 49.375 -1.000 -1.99% 50.125 49.250 50.375 146.6K 7.2384M 15 BFI:S 28.875 -0.875 -2.94% 29.875 28.750 29.75 695.1K 20.0710M 16 CMB:S 60.000 -0.875 -1.44% 60.875 59.500 60.875 818.7K 49.1220M 17 TOY:S 23.000 -0.875 -3.66% 23.875 22.750 23.875 2039.9K 46.9177M 18 VAR:S 50.000 -0.875 -1.72% 50.875 49.750 50.875 256K 12.8000M 19 XON:S 75.875 -0.875 -1.14% 76.000 75.250 76.75 669.4K 50.7907M 20 SBC:S 56.125 -0.750 -1.32% 56.625 56.000 56.875 375.6K 21.0805M 21 SLB:S- 61.875 -0.750 -1.20% 62.750 61.875 62.625 362K 22.3987M 22 ADPT:S- 44.125 -0.750 -1.67% 45.125 44.125 44.875 431.9K 19.0576M 23 ALSC:S 31.562 -0.688 -2.13% 33.000 31.500 32.25 656.7K 20.7271M 24 GE:S 62.875 -0.625 -0.98% 63.625 62.500 63.50 1277.9K 80.3480M 25 RYC:S 46.750 -0.625 -1.32% 46.875 46.375 47.375 110K 5.1425M 26 TMX:S 26.875 -0.625 -2.27% 27.625 26.250 27.50 3279.2K 88.1285M 27 CRUS:S 40.375 -0.625 -1.52% 41.875 39.875 41.00 2188.8K 88.3728M 28 DELL:S 47.750 -0.625 -1.29% 48.875 46.500 48.375 1494.1K 71.3433M 29 GM:S- 43.750 -0.500 -1.13% 44.625 43.750 44.25 1635.9K 71.5706M 30 KO:S 71.250 -0.500 -0.70% 72.125 71.125 71.75 1504.2K 107.1743M

6. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE GAIN - 11/03/95

RNK SYMB:TP Last PX PX Chg *Pct Chg* HI PX LOW PREV DAY Volume VAL-TR 1 EMC:S 18.500 2.875 18.40% 18.625 17.375 15.625 9141.2K 169.1122M 2 GYMB:S+ 23.500 3.375 16.77% 23.500 22.000 20.125 1220.2K 28.6747M 3 TLAB:S 41.000 5.750 16.31% 41.750 39.750 35.25 3284.1K 134.6481M 4 SSAX:S 35.875 5.000 16.19% 36.625 35.000 30.875 459.1K 16.4702M 5 INGR:S 15.000 1.875 14.29% 15.500 14.625 13.125 1380.3K 20.7045M 6 SGI:S* 35.750 4.250 13.49% 35.875 33.375 31.50 2771.3K 99.0740M 7 NCDI:S+ 9.750 1.125 13.04% 9.750 7.875 8.625 1605.4K 15.6526M 8 KM:S 9.375 1.000 11.94% 9.500 9.000 8.375 9470.3K 88.7841M 9 DGN:S+ 13.375 1.250 10.31% 13.375 12.125 12.125 524.2K 7.0112M 10 LEAF:S 9.625 0.875 10.00% 9.875 9.000 8.75 242K 2.3293M 11 CY:S 18.500 1.625 9.63% 18.625 17.750 16.875 1733.6K 32.0716M 12 STK:S 26.500 2.250 9.28% 26.625 25.375 24.25 917.1K 24.3031M 13 PBY:S- 23.875 2.000 9.14% 24.875 23.875 21.875 461.8K 11.0255M 14 KLAC:S 46.750 3.750 8.72% 47.250 43.000 43.00 1594.2K 74.5289M 15 NWK:S 35.000 2.750 8.53% 35.500 34.375 32.25 384.5K 13.4575M 16 GAB:S 9.625 0.750 8.45% 9.125 8.875 8.875 524.8K 5.0512M 17 SYMC:S 26.500 2.000 8.16% 27.125 26.000 24.50 1042K 27.6130M 18 SVGI:S 34.875 2.625 8.14% 35.750 33.750 32.25 1061.7K 37.0268M 19 WYL:S+ 46.000 3.375 7.92% 46.000 43.125 42.625 103.8K 4.7748M 20 STRM:S 68.250 4.750 7.48% 68.500 64.750 63.50 934.5K 63.7796M 21 SFE:S 46.875 2.875 6.53% 47.000 45.125 44.00 45.7K 2.1422M 22 CYR:S 22.625 1.375 6.47% 22.875 21.375 21.25 153.7K 3.4775M 23 SUNW:S 83.625 4.750 6.02% 85.375 80.375 78.875 5923.4K 495.3443M 24 TELC:S+ 11.625 0.625 5.68% 11.625 11.250 11.00 7.6K 0.0883M 25 NSCP:S 93.812 4.812 5.41% 99.250 92.250 89.00 1009.2K 94.6756M 26 NN:S 31.750 1.625 5.39% 31.875 31.000 30.125 248.2K 7.8803M 27 ASTA:S 9.875 0.500 5.33% 10.250 9.250 9.375 844.8K 8.3424M 28 AMAT:S* 55.375 2.750 5.23% 55.500 53.500 52.625 6344.5K 351.3267M 29 RHR:S+ 15.625 0.750 5.04% 15.625 15.125 14.875 71.9K 1.1234M 30 PMTC:S 69.000 3.250 4.94% 69.500 68.250 65.75 596.3K 41.1447M

7. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE DROP - 11/03/95

RNK SYMB:TP Last PX PX Chg *Pct Chg* HI PX LOW PREV DAY Volume VAL-TR 1 VAR:S 50.000 -0.875 -1.72% 50.875 49.750 50.875 256K 12.8000M 2 MAT:S 28.500 -0.500 -1.72% 28.750 28.375 29.00 196.9K 5.6117M 3 MENT:S- 21.250 -0.375 -1.73% 21.875 21.250 21.625 294.6K 6.2603M 4 WFC:S 212.000 -3.875 -1.80% 215.500 211.500 215.875 94.3K 19.9916M 5 EXBT:S- 13.125 -0.250 -1.87% 13.625 13.125 13.375 123.2K 1.6170M 6 GIS:S 55.875 -1.125 -1.97% 56.375 55.750 57.00 216.3K 12.0858M 7 VIA:S 49.375 -1.000 -1.99% 50.125 49.250 50.375 146.6K 7.2384M 8 ALSC:S 31.562 -0.688 -2.13% 33.000 31.500 32.25 656.7K 20.7271M 9 ALEX:S- 23.000 -0.500 -2.13% 23.500 23.000 23.50 27.9K 0.6417M 10 AMD:S- 22.750 -0.500 -2.15% 23.125 22.750 23.25 1212.4K 27.5821M 11 CAT:S* 56.000 -1.250 -2.18% 57.875 56.000 57.25 1184.2K 66.3152M 12 TAN:S* 44.750 -1.000 -2.19% 45.875 43.500 45.75 2185.4K 97.7966M 13 VLSI:S 22.250 -0.500 -2.20% 23.125 21.875 22.75 1322K 29.4145M 14 TMX:S 26.875 -0.625 -2.27% 27.625 26.250 27.50 3279.2K 88.1285M 15 BGEN:S 59.562 -1.438 -2.36% 61.000 59.500 61.00 246.7K 14.6941M 16 TX:S 67.125 -1.625 -2.36% 67.750 67.000 68.75 327.5K 21.9834M 17 LE:S- 15.000 -0.375 -2.44% 15.250 15.000 15.375 42.8K 0.6420M 18 Z:S 14.375 -0.375 -2.54% 14.625 14.250 14.75 186.6K 2.6824M 19 CA:S 54.250 -1.500 -2.69% 55.875 54.125 55.75 702.9K 38.1323M 20 HSN:S 8.750 -0.250 -2.78% 9.000 8.375 9.00 170.4K 1.4910M 21 BMET:S- 17.000 -0.500 -2.86% 17.625 17.000 17.50 309.2K 5.2564M 22 LA:S- 2.125 -0.062 -2.86% 2.250 2.125 2.1875 146.3K 0.3109M 23 WWTK:S- 4.125 -0.125 -2.94% 4.375 4.125 4.25 17K 0.0701M 24 BFI:S 28.875 -0.875 -2.94% 29.875 28.750 29.75 695.1K 20.0710M 25 REN:S- 3.500 -0.125 -3.45% 3.625 3.500 3.625 45.2K 0.1582M 26 INTU:S 79.750 -3.000 -3.63% 85.000 77.000 82.75 1693K 135.0168M 27 TOY:S 23.000 -0.875 -3.66% 23.875 22.750 23.875 2039.9K 46.9177M 28 SIGM:S- 5.375 -0.250 -4.44% 5.750 5.375 5.625 45K 0.2419M 29 QKTN:S- 9.750 -0.500 -4.88% 10.250 9.750 10.25 98.8K 0.9633M 30 PSTA:S- 6.250 -1.062 -14.53% 6.500 6.250 7.3125 22.8K 0.1425M ****END OF DAILY QUOTE INFORMATION****Fri Nov 3 17:44:10 PST 1995 Market Analysis is provided if & when I have the time.
----- End Included Message -----