Market off 4 on stronger than expected housing news, existing home sales up 4.7%, machine tool orders up 5.1%. Bonds faltered in profit taking and stocks followed, selling down to -22 before rallying back to -16, then selling to -24, -33 and struggling back to -27, but selling into the close to finish off 34 points. Some portfolio window dressing expected this week. Rukeyser's Wall Street Week Elves moved more bullish from +1 to +2. McClellan Oscillator confirmed Friday's sell signal. Continuing takeover rumours on Sybase, but likely software suitors are not so likely, CA busy with problems in acquiring Legent, IBM busy with Lotus, MSFT can't do much without drawing attention of anti-trust legislators. Hardware vendors may not move because it would antagonize relationships with other database vendors, thus SUNW and HWP seen as unlikely. Lockheed Martin announced additional 12k job cuts with 5k in 1995, 7k in 1996, $2B in writeoff's, closing 12 facilities and labs and 26 field offices, consolidating operations with Sunnyvale remaining open. > Mon Jun 26 14:57:51 1995 > Symbol Type Price High Low Volume Last > AA (stock) 47.50 48.125 47.375 486,600 47.375 > AAPL (stock) 48.125 48.50 47.625 1,364,000 48.75 (news) > ABF (stock) 20.875 21.50 20.75 44,400 21.25 > ABX (stock) 25.875 26.25 25.75 706,900 26.375 > ACAD (stock) 43.00 44.25 42.75 282,700 44.125 > ACN (stock) 11.875 12.00 11.875 109,600 11.875 > ACTL (stock) 12.875 13.50 12.875 325,600 13.375 > ADAC (stock) 12.625 12.75 12.50 244,600 12.625 > ADBE (stock) 59.75 61.50 58.50 1,622,800 61.25 > ADCT (stock) 34.875 36.875 34.75 216,700 36.25 > ADPT (stock) 37.50 38.25 37.50 876,200 38.00 > ADV (index) 673.00 1346.00 0.00 0 0.00 > AET (stock) 62.00 63.375 62.00 202,400 63.375 > AGN (stock) 27.875 28.50 27.75 95,800 28.375 > AHP (stock) 76.25 76.625 76.125 314,100 76.25 > AKLM (stock) 18.375 19.125 18.125 692,800 19.125 > ALD (stock) 41.25 41.75 41.25 367,200 41.625 > ALEX (stock) 22.75 23.50 22.50 46,100 23.50 > ALSC (stock) 49.00 50.75 47.75 197,500 50.625 > ALTR (stock) 42.625 44.875 42.625 998,300 45.00 > AMAT (stock) 85.3125 88.00 84.75 1,402,800 86.6875 > AMD (stock) 36.875 38.875 36.625 3,130,300 38.875 (news) > AMGN (stock) 76.875 78.50 76.75 1,623,200 76.75 (news) > AMH (stock) 11.00 11.125 10.9375 652,400 11.50 > AMR (stock) 74.375 75.00 74.25 530,600 75.00 > AMSY (stock) 25.125 25.25 24.625 84,600 24.875 > AR (stock) 31.00 31.125 30.75 205,500 31.125 > ARC (stock) 111.875 112.75 111.625 303,000 112.875 > ASA (stock) 43.50 43.75 43.50 82,600 44.00 > ASH (stock) 35.50 35.75 35.50 188,300 35.625 > ASND (stock) 49.6875 51.25 49.25 205,200 50.75 > ASPT (stock) 44.00 45.25 43.00 85,900 44.25 > ASPX (stock) 11.125 11.375 10.375 158,700 11.3125 > ASTA (stock) 17.125 17.875 17.00 410,900 17.625 > ATC (stock) 2.625 2.625 2.50 39,500 2.5625 > ATI (stock) 27.75 29.00 27.625 1,142,700 29.125 > ATML (stock) 54.50 58.75 54.50 844,100 58.00 > AVOL (index) 54.58000 109.16000 0.00 0 0.00 > AVP (stock) 66.875 67.75 66.75 191,800 67.75 > AXP (stock) 35.625 36.625 35.50 960,500 36.50 > AZA (stock) 23.625 23.875 23.375 350,200 23.75 > BA (stock) 63.625 65.125 63.50 775,700 65.375 (news) > BAC (stock) 54.00 54.25 53.75 1,069,400 54.125 > BBA (stock) 8.00 8.125 7.75 205,600 7.75 > BBTK (stock) 25.75 26.25 25.75 53,200 26.00 > BCC (stock) 37.875 38.50 37.75 379,400 38.625 > BEAM (stock) 36.50 37.00 36.25 116,300 36.50 > BFI (stock) 36.375 37.00 36.375 345,800 36.875 > BGEN (stock) 46.25 47.375 46.25 502,400 46.75 > BMET (stock) 14.875 14.875 14.625 599,100 14.875 > BNET (stock) 39.125 41.125 39.125 1,918,900 40.375 > BNYN (stock) 13.875 14.00 13.25 425,000 14.00 > BORL (stock) 13.625 13.125 12.75 413,500 12.875 > BROD (stock) 62.00 63.75 61.50 743,800 64.00 > C (stock) 47.375 48.25 47.00 2,393,500 47.625 (news) > CA (stock) 68.125 69.75 68.125 357,700 69.875 > CAL (stock) 12.75 12.875 12.625 81,900 12.875 > CAT (stock) 62.25 63.125 62.25 543,600 62.75 > CATP (stock) 34.00 35.25 33.75 103,100 34.00 > CC (stock) 31.50 32.25 31.50 492,500 32.00 > CCI (stock) 58.625 59.625 58.50 1,915,200 59.625 > CDN (stock) 31.75 33.50 31.75 294,300 33.375 > CHIR (stock) 67.00 67.50 66.50 157,200 66.75 > CHPS (stock) 12.75 13.375 12.50 638,800 13.25 > CHV (stock) 46.75 47.75 46.25 691,900 47.50 > CL (stock) 75.25 75.375 74.50 264,800 74.875 > CLIX (stock) 8.25 8.50 8.125 58,500 8.375 > CMB (stock) 47.50 48.00 47.375 909,900 48.25 (news) > CMH (stock) 16.625 16.875 16.50 89,300 16.75 > CNR (stock) 12.125 12.125 11.875 253,500 12.125 > COMPN (index) 926.97 0.00 915.90 0 938.86 > COMPV (index) 29.43 58.86 0.00 0 0.00 > COMS (stock) 67.00 68.00 65.625 1,644,800 67.375 > CP (stock) 17.50 17.625 17.50 678,100 17.50 > CPQ (stock) 43.375 44.50 42.25 2,884,800 44.875 > CRAY (stock) 0.00 0.00 0.00 0 0.00 (no trades) > CREAF (stock) 9.50 9.625 9.375 193,400 9.50 > CRUS (stock) 64.625 67.00 64.50 1,127,900 67.00 (news) > CSCO (stock) 50.9375 52.625 50.50 3,290,500 51.875 > CTC (stock) 78.75 79.625 78.50 65,000 78.875 > CTME (stock) 2.75 3.00 2.75 12,100 3.00 > CY (stock) 40.125 42.00 39.25 529,900 41.00 > CYR (stock) 24.125 25.00 24.125 77,700 24.75 > CYRX (stock) 25.50 25.75 24.00 1,200,300 26.00 > DAL (stock) 72.00 73.25 72.00 380,000 73.125 > DD (stock) 67.50 68.625 67.50 649,000 68.375 > DEC (stock) 40.50 41.25 40.25 1,822,200 41.375 (news) > DECL (index) 1592.00 3184.00 0.00 0 0.00 > DELL (stock) 59.375 61.50 59.25 1,343,400 61.625 > DGN (stock) 9.875 10.375 9.75 292,900 10.125 (news) > DIS (stock) 57.00 57.875 57.00 2,465,900 59.50 (news) > DJ (stock) 35.625 36.25 35.625 41,600 35.875 > DMIC (stock) 12.125 12.50 12.125 44,200 12.375 > DOW (stock) 72.625 73.125 72.125 492,000 73.125 > DVOL (index) 210.44 220.80 0.00 0 0.00 > ECO (stock) 9.375 9.625 9.375 475,400 9.6875 > EFII (stock) 49.25 50.625 49.00 187,200 49.75 > EK (stock) 61.625 62.75 61.50 580,400 62.875 > ELY (stock) 15.125 15.25 14.875 600,100 15.125 > EMC (stock) 24.50 25.125 24.375 905,700 25.375 > ERTS (stock) 29.1875 30.25 29.125 593,800 30.00 > EXBT (stock) 14.375 15.3125 13.875 333,600 14.25 > F (stock) 30.50 30.875 30.375 1,865,600 30.50 (news) > FHPC (stock) 23.50 24.25 23.25 776,100 24.25 > FNM (stock) 97.50 98.75 97.375 711,100 98.875 > FON (stock) 33.25 34.875 33.125 1,230,400 34.875 (news) > FPNX (stock) 2.375 2.875 2.125 416,000 2.625 > FRAM (stock) 28.50 30.25 28.50 723,800 30.00 > GAB (stock) 9.625 9.875 9.625 110,900 9.75 > GE (stock) 56.875 57.375 56.625 1,730,000 57.125 > GEN (stock) 7.625 7.75 7.50 28,200 7.50 (news) > GENZ (stock) 39.75 41.00 39.75 94,100 40.75 > GGUY (stock) 11.625 11.125 10.875 413,400 11.125 > GIS (stock) 52.875 53.125 51.75 365,300 52.375 > GM (stock) 47.25 47.875 47.00 1,787,900 47.375 (news) > GME (stock) 44.00 44.75 43.875 1,017,900 45.25 (news) > GNE (stock) 49.00 49.375 48.875 223,900 48.875 > GPS (stock) 34.25 34.875 34.25 215,200 35.00 > GPTA (stock) 9.9375 10.375 9.75 173,200 10.125 > GT (stock) 42.00 42.375 41.625 445,500 42.00 > GTE (stock) 33.00 33.625 33.00 1,083,200 33.375 > GWF (stock) 20.875 21.00 20.75 361,700 20.50 > GYMB (stock) 28.625 29.125 28.50 177,100 29.125 > HAN (stock) 17.50 17.75 17.375 1,466,800 18.00 > HAS (stock) 31.75 32.00 31.625 122,100 32.00 > HD (stock) 39.875 40.25 39.75 2,571,500 40.00 > HFI (stock) 13.50 14.00 13.375 240,000 13.875 > HM (stock) 17.00 17.375 17.00 653,500 17.50 > HMY (stock) 24.75 25.875 24.75 93,100 25.875 > HSN (stock) 8.25 8.50 8.25 343,300 8.125 (news) > HWP (stock) 74.25 76.125 73.875 1,114,700 75.375 > I (stock) 80.75 82.125 80.00 371,500 82.375 > IBM (stock) 98.25 99.25 98.00 2,180,000 97.125 (news) > IDTI (stock) 47.3125 49.375 46.875 1,516,400 49.375 > IFMX (stock) 24.9375 26.375 24.875 1,978,500 26.125 > INGR (stock) 11.50 12.00 11.375 214,200 13.625 > INTC (stock) 65.00 66.375 64.375 7,601,000 65.625 (news) > INTU (stock) 74.00 76.50 72.75 248,200 75.50 > IP (stock) 82.50 83.125 82.50 348,900 83.00 > JCP (stock) 47.00 47.75 47.00 353,200 47.75 > JNJ (stock) 69.50 71.25 69.50 636,500 71.125 > KLAC (stock) 74.625 77.50 74.50 409,200 77.25 > KM (stock) 14.625 15.00 14.625 1,621,800 15.00 (news) > KMAG (stock) 50.75 52.25 50.75 224,100 51.50 > KMB (stock) 61.125 62.375 60.875 560,200 60.25 > KO (stock) 65.75 66.00 65.375 1,023,700 64.875 > KWP (stock) 40.25 41.625 40.00 75,300 41.875 > LADF (stock) 13.00 13.25 13.00 10,300 13.25 > LDDS (stock) 0.00 0.00 0.00 0 25.875 (no trades) > LE (stock) 14.875 15.00 14.875 51,600 15.125 > LEAF (stock) 7.50 8.00 7.25 256,400 7.00 > LGNT (stock) 43.125 43.25 42.875 217,800 43.00 > LOTS (stock) 63.75 63.875 63.75 254,100 63.75 > LRCX (stock) 63.50 67.125 63.50 729,500 66.75 > LRNG (stock) 34.125 35.50 33.75 111,800 31.75 > LSI (stock) 40.375 42.50 39.75 1,271,600 42.00 > LTD (stock) 21.625 22.00 21.625 399,600 21.875 > LUV (stock) 24.25 25.00 24.125 371,100 25.375 > MA (stock) 40.125 41.50 40.00 677,900 40.875 > MAS (stock) 26.00 26.375 25.75 302,900 25.50 > MAT (stock) 26.375 27.75 26.375 575,600 27.375 > MCD (stock) 37.875 38.625 37.875 754,400 38.00 > MCIC (stock) 19.875 20.25 19.75 4,310,100 20.625 > MCU (stock) 16.50 16.625 16.25 94,800 16.75 > MDR (stock) 24.50 24.625 24.375 51,100 24.50 > MEGT (stock) 14.125 15.125 14.125 125,200 14.375 > MENT (stock) 17.50 17.875 17.50 236,100 17.375 > MER (stock) 51.875 52.875 51.75 455,600 52.75 > MMM (stock) 58.75 59.00 58.50 431,300 59.00 > MO (stock) 74.625 75.50 74.625 1,398,800 75.625 (news) > MOB (stock) 96.00 98.00 95.875 562,800 97.25 > MOT (stock) 66.125 67.25 65.50 2,877,900 67.25 (news) > MRK (stock) 49.25 49.875 49.125 1,800,000 49.875 (news) > MS (stock) 83.375 84.125 83.375 79,200 84.50 > MSFT (stock) 89.75 91.125 89.50 2,565,500 91.125 (news) > MSII (stock) 34.375 35.00 32.75 108,500 32.25 > MT (stock) 33.125 33.125 33.00 77,900 33.125 > MTC (stock) 87.75 89.00 87.75 219,800 88.625 > MU (stock) 57.125 58.875 56.125 3,299,100 57.00 > MX (stock) 31.875 32.375 31.625 86,500 32.50 > MXTR (stock) 6.625 7.25 6.625 1,581,400 7.00 > N (stock) 27.75 27.875 27.625 216,000 27.75 > NAV (stock) 15.375 15.75 15.375 93,000 15.75 > NCDI (stock) 8.75 9.375 8.00 197,800 9.3125 > NELL (stock) 44.875 46.00 44.50 46,400 47.25 > NETG (stock) 27.75 27.75 26.875 364,300 26.9375 > NKE (stock) 83.75 85.00 83.75 117,800 84.00 > NN (stock) 35.75 36.375 35.75 244,200 36.125 > NOBE (stock) 40.875 41.875 40.75 471,400 41.625 > NOC (stock) 52.25 53.125 52.25 65,600 54.00 > NOVL (stock) 20.25 20.50 19.875 1,956,600 20.375 > NSM (stock) 27.25 28.375 27.25 812,200 28.125 > NT (stock) 38.375 38.75 38.25 368,800 38.375 (news) > NWK (stock) 23.875 24.375 23.75 146,900 24.25 > NYA (index) 291.48 0.00 288.79000 0 294.92999 > NYV (index) 296.67001 393.33 0.00 0 0.00 > OAT (stock) 32.875 33.375 32.625 434,500 33.375 > OCTL (stock) 27.75 28.125 27.625 312,800 27.875 > OEX (index) 519.36 0.00 514.3002 0 524.71 > ORCL (stock) 38.125 39.50 37.50 2,982,900 39.25 > OXY (stock) 22.00 22.375 22.00 1,095,900 22.25 > P (stock) 32.625 33.25 32.25 928,500 33.375 > PAC (stock) 27.25 27.875 27.25 1,280,700 27.75 (news) > PBY (stock) 26.50 27.25 26.375 311,500 26.75 > PCCW (stock) 15.375 15.75 15.375 627,200 15.50 > PCG (stock) 28.875 29.625 28.75 497,800 29.00 > PCL (stock) 24.625 25.125 24.50 72,800 25.25 > PCTL (stock) 47.375 47.875 47.00 175,300 48.75 > PE (stock) 27.50 27.75 27.375 439,300 27.75 > PG (stock) 71.75 71.75 71.375 920,200 71.25 > PHG (stock) 42.375 42.875 42.375 174,100 42.00 > PIR (stock) 9.125 9.50 9.125 184,700 9.75 > PMTC (stock) 47.50 48.25 47.25 243,900 48.00 > PPW (stock) 18.625 18.875 18.625 171,100 18.75 > PRD (stock) 43.00 43.125 42.875 252,700 42.875 (news) > PSTA (stock) 5.50 5.625 5.25 33,500 5.75 > PTON (stock) 5.8125 5.875 5.50 48,900 5.75 > PYRD (stock) 0.00 0.00 0.00 0 0.00 > PZL (stock) 47.125 47.375 47.125 42,000 47.125 > QKTN (stock) 8.8125 9.50 8.75 93,500 9.25 > QNTM (stock) 25.375 25.75 25.125 503,700 25.875 > RBK (stock) 34.625 35.00 34.625 205,000 34.75 > RD (stock) 122.625 123.625 122.375 596,000 123.25 (news) > RDUS (stock) 11.1875 11.75 11.125 217,500 11.625 > REC (stock) 8.75 8.875 8.75 36,100 8.875 > REN (stock) 4.625 4.75 4.625 91,200 4.75 > RHR (stock) 14.625 14.875 14.625 124,600 15.125 > RN (stock) 27.875 28.50 27.75 908,200 28.25 > RNBO (stock) 23.875 24.625 23.625 103,000 24.4375 > ROUS (stock) 19.625 20.00 19.625 39,800 19.625 > RYC (stock) 39.00 39.75 39.00 171,900 38.875 > S (stock) 58.625 59.25 58.50 958,600 58.625 > SALD (stock) 9.375 10.00 9.375 123,400 10.00 > SBC (stock) 46.125 47.375 46.125 453,100 47.25 > SBUX (stock) 36.625 37.125 36.50 714,900 36.50 > SCIS (stock) 24.125 25.00 23.875 250,400 25.00 > SCOC (stock) 8.00 8.50 7.875 151,200 8.50 > SEG (stock) 41.625 43.25 41.50 362,900 42.875 > SFE (stock) 40.75 42.125 40.625 53,600 40.625 > SGI (stock) 40.875 41.50 40.50 561,900 41.375 > SGP (stock) 43.875 45.00 43.75 1,211,300 45.25 > SIGM (stock) 5.75 5.875 5.25 132,300 5.75 > SIII (stock) 33.50 35.25 33.50 458,800 35.375 > SK (stock) 15.50 15.625 15.375 210,100 15.50 (news) > SLB (stock) 62.75 62.875 62.25 494,500 63.125 > SLR (stock) 33.875 34.375 33.875 184,000 34.25 > SMSC (stock) 15.625 15.625 14.875 270,700 15.125 > SNPS (stock) 60.875 61.25 60.75 30,300 61.125 > SPCO (stock) 3.625 3.75 3.50 15,900 3.75 > SPX (index) 544.13 0.00 538.54 0 551.70 > SQNT (stock) 17.9375 18.75 17.875 348,900 18.625 > SRA (stock) 30.875 31.375 30.75 41,800 31.50 > SSAX (stock) 19.875 21.625 19.375 2,202,300 21.625 (news) > STK (stock) 25.50 25.75 24.625 1,254,800 24.625 > STRM (stock) 48.25 50.00 47.75 633,300 50.00 > SUNW (stock) 49.50 51.375 49.50 1,481,300 50.00 > SUP (stock) 31.125 31.125 30.875 108,900 30.75 > SVGI (stock) 35.125 37.125 35.125 193,300 34.4375 > SVM (stock) 27.00 27.00 26.625 44,800 26.875 > SYBS (stock) 30.125 32.50 29.625 9,547,000 31.00 > SYMC (stock) 27.1875 28.25 27.125 398,500 28.125 > SYQT (stock) 14.1875 15.00 14.00 333,800 14.75 > T (stock) 52.50 53.25 52.50 1,980,800 52.875 (news) > TAN (stock) 51.625 53.125 51.50 115,500 52.50 > TCOMA (stock) 23.1875 23.75 23.125 2,132,500 23.50 (news) > TDM (stock) 16.50 16.875 16.375 309,900 16.875 > TE (stock) 21.75 22.125 21.75 95,300 22.00 > TEK (stock) 48.00 49.50 47.625 372,200 49.50 > TELC (stock) 11.25 11.50 11.25 42,200 11.50 > THDO (stock) 11.375 11.75 11.00 154,000 11.625 > TICK (index) 469.00 938.00 0.00 0 0.00 > TLAB (stock) 43.625 45.50 43.50 1,395,000 43.00 > TMX (stock) 29.375 29.50 28.375 2,802,200 28.50 > TOY (stock) 27.625 28.125 27.375 1,048,900 27.125 > TRAN (index) 1731.45 0.00 1710.27 0 1760.00 > TRB (stock) 60.00 60.125 59.75 249,300 60.00 > TRIN (index) 1.63 3.26 0.00 0 0.00 > TRMB (stock) 29.375 30.125 29.125 148,900 29.875 > TRW (stock) 81.125 81.75 80.375 87,100 81.25 > TSNG (stock) 8.875 9.625 8.625 466,000 8.50 > TTC (stock) 26.625 26.75 26.00 23,600 26.00 > TWX (stock) 42.375 42.75 42.125 1,308,600 42.50 (news) > TX (stock) 66.125 66.75 66.125 586,700 66.625 > TXN (stock) 138.50 142.00 136.50 1,189,700 140.75 > TYX (index) 65.33000 65.68 0.00 0 64.98000 > UAL (stock) 137.625 139.25 137.25 46,400 139.625 > UK (stock) 33.00 33.125 32.875 398,900 32.875 > USG (stock) 22.625 22.75 22.25 188,000 22.75 > USS (stock) 20.50 21.00 20.375 301,600 21.00 > UTII (stock) 10.125 10.625 10.125 27,100 10.75 > UTIL (index) 202.41 0.00 200.22 0 204.58 > UTX (stock) 78.375 79.00 77.625 204,900 78.625 > VAR (stock) 52.875 53.50 52.75 112,700 53.75 > VFIC (stock) 23.50 24.25 23.375 129,800 24.125 > VFINX (index) 51.59 0.00 51.47 0 51.70 > VGSTX (index) 14.43 0.00 14.40 0 14.44 > VIA (stock) 42.125 43.625 41.75 846,500 43.625 > VIEW (stock) 13.00 13.375 13.00 288,700 13.375 > VLSI (stock) 28.75 29.75 28.25 1,458,000 30.00 > VPMCX (index) 25.13 0.00 25.40 0 25.23 > VTSS (stock) 7.9375 8.00 7.875 162,800 8.00 > VWINX (index) 19.30 0.00 19.35 0 19.45 > WAG (stock) 50.75 53.00 50.75 357,100 52.75 (news) > WBB (stock) 22.75 22.875 22.625 70,300 23.00 > WDC (stock) 19.125 20.125 19.125 958,500 20.875 > WEN (stock) 18.50 18.625 18.25 640,000 18.625 > WFC (stock) 185.125 186.75 184.75 74,700 185.875 > WLM (stock) 26.875 27.00 26.75 109,200 26.875 > WMT (stock) 25.75 26.875 25.75 2,602,500 26.875 > WSAU (stock) 23.00 23.75 22.875 21,900 23.50 > WSX (index) 363.35 0.00 359.48 0 367.20 > WWTK (stock) 4.125 4.50 4.125 95,400 4.375 > WX (stock) 15.75 16.375 15.75 2,742,400 15.50 > WY (stock) 46.50 46.50 46.125 343,300 46.125 > WYL (stock) 28.875 29.00 28.25 42,800 28.50 > XAU (index) 123.60 0.00 120.87999 0 126.73 > XIRC (stock) 10.875 11.00 10.50 138,000 11.00 > XLGX (stock) 26.50 28.00 26.25 100,100 27.75 > XLNX (stock) 93.25 98.50 93.25 972,600 98.75 > XMI (index) 476.10998 0.00 471.67 0 474.76 > XNET (stock) 22.50 23.75 22.25 75,300 22.75 > XON (stock) 70.125 70.375 69.75 994,000 69.75 > XRX (stock) 114.50 117.375 114.375 303,900 117.125 > Z (stock) 15.125 15.50 15.125 348,800 15.375 > ZCAD (stock) 3.5625 3.8125 3.375 194,400 3.625 > DJIA (index) 4551.25 0.00 4516.31 0 4484.5097 >