>From Martin.Wong@Eng.Sun.COM Tue Dec 27 02:43:18 1994 Received: from dg-rtp by artofnoise (5.4R3.10/rtp-s04) id AA29334; Tue, 27 Dec 1994 02:43:18 -0500 Received: from koriel.Sun.COM by dg-rtp.dg.com (5.4R2.01/dg-rtp-v02) id AA10644; Tue, 27 Dec 1994 02:43:08 -0500 Received: from Eng.Sun.COM (zigzag.Eng.Sun.COM) by Sun.COM (sun-barr.Sun.COM) id AA27169; Mon, 26 Dec 94 23:27:48 PST Received: from suntrek.Eng.Sun.COM by Eng.Sun.COM (4.1(1/24/94)/SMI-4.1) id AA11778; Mon, 26 Dec 94 23:26:47 PST Received: by suntrek.Eng.Sun.COM (5.0/SMI-SVR4) id AA03205; Mon, 26 Dec 1994 23:14:00 +0800 Date: Mon, 26 Dec 1994 23:14:00 +0800 From: Martin.Wong@Eng.Sun.COM (Martin Wong) Message-Id: <9412270714.AA03205@suntrek.Eng.Sun.COM> To: CLOSEDMARKETHOLIDAY@suntrek.Eng.Sun.COM Subject: QUOTEDAILY: 12/26/94: USA Market Holiday, no change Content-Type: X-sun-attachment Content-Length: 65822 ---------- X-Sun-Data-Type: text X-Sun-Data-Description: text X-Sun-Data-Name: text X-Sun-Charset: us-ascii X-Sun-Content-Lines: 6 Attached is my current stock symbols list, feel free to send me additions or corrections. Thanks, and Happy Holidays! Martin ---------- X-Sun-Data-Type: default X-Sun-Data-Description: default X-Sun-Data-Name: stklist X-Sun-Content-Lines: 1705 X-Sun-Charset: us-ascii UPDATE 5/11/94 LEGEND: S-Stock, I-Index, O-Option D-Definition, F-Fund OTC-OverTheCounter, NASDAQ-The Nationa Association fo Securities Dlrs. NYSE-New York Stock Exchange, AMEX-American Stock Exchange VSE-Vancouver Stock Exchange, PSE-Pacific Stock Exchange STOCK OPTIONS: Strikes: 5-A, 10-B, 15-C, 17.5-?, 20-D, 22.5-X, 25-E, 30-F, 35-G 40-H, 45-I, 50-J, 55-K, 60-L, 65-M, 70-N, 75-O, 80-P, 85-Q, 90-R, 95-S, 100-T, 7 1/2 - U, 12 1/2 -V, 17 1/2 -W, 22 1/2 -X CALL Month: Jan-A, Feb-B, Mar-C, Apr-D, May-E, Jun-F July-G, Aug-H, Sept-I, Oct -J, Nov-K, Dec-L PUT Month: Jan-M, Feb-N, Mar-O, Apr-P, May-Q, June-R July-S, Aug-T, Sept-U, Oct -V, Nov-W, Dec-X A S Attwoods plc AA S Aluminum Company of America (ALCOA) AAA S ASE, US Alcohol Testing America AALA S NASDAQ, Ameralia, Inc. Colorado Springs, nahcolite deposit for acid rain ABF S NYSE, Airborne Freight AALR S Advanced Logic Research AAPL S Apple Computer AB S NYSE, Alex Brown, brokerage services ABAX S OTC, Abaxis, blood analyzer ABE S ABEX ABF S NYSE, Airborne Freight ABIG S NASDAQ, American Bankers Insurance ABM S ABM Industries ABMI S American Biomed ABPCA S Aubon Privo ABS S Albertson's, Inc. ABT S Abbott Laboratories ABX S American Barrick, gold mining ACAD S AutoDesk, Sausilito, CA ACCC S ACC Corp. ACCOB S Adolph Coors, Golden, CO, beer brewery ACCS S OTC, Access Health Marketing ACD S NYSE, American Capital Income, government securities and junk bonds ACK S Armstrong World Industries ACN S NASDAQ, Acuson Corp. ACTL S Actel Corp. ACXT S NASDAQ, ACX Technologies, Inc. ACY S NYSE, American Cyanamid, chemical, medical/pharmaceutical products ADAC S NASDAQ, ADAC Labs ADBE S Adobe Systems, Mtn. View, CA, earnings 12 ADCT S ADC Telecommunications ADHC S Advantage Health ADI S NYSE, Analog Devices, Inc. ADIA S Adia Services ADM S Archer Daniels Midland Co. ADPT S NASDAQ, Adaptec, Inc. ADR S Attwoods PLC ADR A ::ADR D American Depository Receipts, foreign shares traded on US Exchanges ADSI S NASDAQ, American Drug Screens Inc., medical gloves ADTN S Adtran, Inc., digital transmission products ADV I NYSE Issues Advancing AE S Adams Resources & Energy AEP S American Electric Power AEQ O Adobe Systems stock options AET S Aetna Life and Casualty Company, insurance. AF S Argentina Fund AFFC S Amerifed Financial AFL S NYSE, Aflag, Inc AFLX S Adflex Solutions AFMXS S OTC Affysmax, Netherlands based diagnostic, medical products AG S AGCO Corp. AGC S American General AGE S A. G. Ewards, brokerage AGL S NYSE, Angelica Corp. AGN S Allergen Inc (dermatalogy products) AGSV S OTC, AG Services of America AHC S Amerada Hess AHP S NYSE, American Home Products AIG S American International Group, core AIH S American Income Holding, to be acquired by Torchmark AIHI S Automotive industries AIN S NYSE, Albany International Corp, Paper AIND S NASDAQ, Arnold Industries, Inc. AIR S AAR Corp., products and services for airlines industry AIT S Ameritech, Inc, telephone AIX S Astrotech International Corp. AKLM S Acclaim Entertainment, writes game software for Nintendo and Sega AKSEF S Arakis Energy ALC S AMEX, ALC Communications Corp. ALD S Allied Signal ALDA S Aldila, graphite shaft golf clubs ALDC S NASDAQ, Aldus Corp. (comp. software) ALEX S Alexander & Baldwin ALK S NYSE, Alaska Airgroup ALLP S NASDAQ, Alliance Pharmaceuticals ALMRU S OTC, Alamar Biosciences, Inc., IPO 10/14/92 ALN S NYSE, Allen Group ALNK S Amerlink, information superhighway ALNT S Alliant Computer (trading halted?(obsolete?) ) ALOT S OTC, Astro-Med, ID technology ALRT S 1st Alert, smoke detectors ALS S Allegheny Ludlum, steel ALTR S NASDAQ, Altera Corp. ALW S NYSE, Allwaste, Inc. AM S AM International AMAT S Applied Materials, core AMC S Agricultural Minerals, Public 11/26 @ 21 AMD S NYSE, Advanced Micro Devices AME S NYSE, Ametek AMEP S OTC, American Educational Products AMER S America Online AMGN S Amgen, Inc. AMH S ASE, Amdahl Corp. AMI S NYSE, American Medical Holdings I AMP S Amp Electric Inc. AMR S NYSE, AMR Corp., holding company for American Airlines AMRC S American Recreation Centers, bowling AMSY S American Management Systems AMTC S OTC, Amtech, ID technology AMX S Amax, Inc. AN S Amoco Corp. ANDY S Andros Inc. ANN S Ann Taylor Stores ANT S Anthony Industries, Inc. ANTC S NASDAQ, Antec Corp. AOG S American Oil and Gas AP S Ammco Pittsburg Corporation APA S Apache APCC S American Power Conversion APD S Air Products & Chemicals, core APHT S Apton Corporation APL S Applied Magnetics APOS S Advanced Polymer Systems APT S AMEX, Angeles Part Manufacturing Trust APT S Apton Pharmaceuticals, Berkeley, CA AQQA S Aqua Natural Co., purified water products/distribution AR S Asarco, Inc. ARC S Atlantic Richfield Co. ARCO ARCI S Appliance Recycling AREC S ARGY S NASDAQ, Argosy Gaming Corp. ARIX S ARIX Corp. ARRO S Arrow Interntational ARTG S OTC, Artistic Greetings ARV S NYSE, Arvin Industries, Inc. ASA S ASA Ltd. ASFT S Artisoft, competitor of CSCO ASGN S OTC, On Assignment, Inc. ASH S Ashland Oil Co. ASKI S ASK Computer, Inc., Ask Group, Inc. ASN S Alco Standard ANSN Ascend Corp. ASTA S OTC, AST Research ASZ S NYSE, Amsco International, Inc. ATC S Atari Computer Corp. ATE S Atlantic Energy, Inc. ATF F ASE, 7 Baby Bells, ATI unit trust fund ATH S Anthalon Industries, Inc. ATHN S Athena Neurosciences ATI S Air Touch, Inc., Pacific Telesis Wireless ATIS S NASDAQ, Advanced Tissue Scie ATK S Alliant Technology, marine defense contractor ATKN S Guy F. Atkinson Co. ATLI S NASDAQ Advanced Technology ATML S Atmel, logic circuits, memories ATN S Apton Corporation ATVC S NASDAQ, American Travellers ATX.A S ASE, Cross A T Co. AUD S Automatic Data Processing AURA S NASDAQ, Aura Sys, Inc. AVAK S Avantek AVID S Avid Technologies, new issue 3/12/93 @20 AVOL I NYSE Advancing Volume AVP S Avon Products AWCSA S OTC, AW Computer Sys., ID technology AWK S NYSE, American Water Works AWT S ASE, Air & Water Technology AXP S NYSE, American Express AYM S ASE, Allegheny Mines Corp. gold exploration and development AZA S ALZA Corp. (drugs) AZN S Aspen Technologies AZTR S Aztar Corp B S Barnes Group, Inc. BA S NYSE, Boeing Company BAB S British Air BAC S BankAmericaCorp., Bank of America, acquired Security Pacific. BACH S OTC, Bachman Information Systems BAE S Barrier Technology, Inc. BAMM S Books BANK I BARR S Barrenger Technology BBB S Baltimore Bancorp BBBQ S Billy Blue's Food BBBY S Bed, Bath & Beyond BBC S NYSE, Bergen Brunswig Corp., healthcare supplier BBI S NYSE, Barnett Banks, regional bank BBN S Bolt Beranek Newman BBNK S NASDAQ, BayBanks, Inc. BBRC S OTC, Burr-Brown, ID technology BBTF S NASDAQ, B B & T Financial Co. BC S Brunswick Corp. BCC S Boise Cascade BCE S BCE, Inc. BCMD S NASDAQ, Brush Creek Mining and Development Co., Calif. & CIS BDT S Breed Technology BE S Benquet, Ben Gay Corp. BEC S NYSE, Beckman Instruments, Inc. BEERF S Big Rock Brewery BEL S Bell Atlantic, Bell of Pennsylvania C&P Telephone, Diamond State Tele, NJ Bell. BEN F Franklin Resources, Inc., mutual fund management, 777 Mariners Island Blvd., San Mateo 94404 (415)570-3000 BEV S Beverly Enterprises BEZ S NYSE, Baldor Electric Co. BFB S NYSE, Brown-Forman 'B', US producer of wine & spirits BFI S Browning-Ferris Industries, waste services BFL S BancFlorida BG S NYSE, Brown Group BGEN S NASDAQ, Biogen, Inc., interferon & Hep B vaccines, 14 Cambridge Center, Cambridge, MA 02142 (617)252-9200 BGG S NYSE, Briggs & Stratton Corp. BHE S ASE, Benchmark Electronics, contract manufacturing to OEM's, Clute, TX BHI S Baker Hughes, oilfield services BIC S NYSE, BIC Pen Corp. BIR S NYSE, Birmingham Steel Corp., steel maker BIRD S Bird Corp. BJICA S Ben & Jerry's Ice Cream BJS S NYSE, BJ Services Company BK S Bank of New York, money center bank BKB S Bank of Boston, regional bank BKSO S NASDAQ, Bank South Corp. BKST S NASDAQ, Brookstone, Inc. BL S ASE, Blair Corp BLL S Ball Corp. BLMP S NASDAQ, Airship International, advertising blimps. BLOC.A S NASDAQ, Block Drug, Inc. BLS S NYSE, Bell South Corp., baby bell BLTA S AMEX, Blount A, international construction business BMCS S BMC Software BMED S NASDAQ, Ballard Medical Products BMY S NYSE, Bristol Myers Squibb, drugs, pharmaceuticals BN S Borden Inc. BNE S AMEX, Bowne & Co., financial printer BNET S Bay Area Networks, formerly Synoptics/Wellfleet BNF S BancFirst Corp BNL S Beneficial Finance BNTA S NASDAQ, George Banta, Inc. BNYN S Banyon Systems, Inc. BOAT S Boatman Bancshares, regional bank BOCB S Buffets, Inc., restaurants BODY S Biodynamics, health equipment BOF S Bank of San Francisco BOLL S Bollinger Industrials BOM S ASE, Bowmar Instrument Corporation BOOK S NASDAQ, Village Green Bookstore BORL S Borland Software International, acquired Ashton-Tate BOST S Boston Chicken, new IPO 11/9/93 BOW S Bowater, paper and forest products BQC S Qantel Corp., Hayward, CA (electronic data proc.) BQR S Quick and Reilly discount broker BP S British Petroleum, PLC, international petroleum/petrochemicals BPOP S OTC, Banponce Corp BPTI S NASDAQ, Best Power Technology, Inc., universal power supplies, PO Box 280, Necadah, WI 54646 (608)565-7200 BRC S Baroid, oilfield services BRE S BRE Properties BREW S NASDAQ, Rock Bottom Restaurants, Rock Bottom Brewery & Old Chicago, in CO, TX, OR BROD S Broderbund Software, educational software, public 1/92 BRS S Barnes and Noble, book distributors BRT S NYSE, BRT Realty BS S Bethlehem Steel BSBL S OTC, Score Board BSC S Bear Stearns investment bankers BSET S Bassett Furniture In. BSH S Bush Ind Cl.BT S Bankers Trust, money center bank BSPT S OTC, Bell Sports, bicycle helmuts BSST S Baby Super Stores, IPO 9/27/94 BST S British Steel BSTN S Boston Technologies, telecom BSYS S NASDAQ, BISYS Group, Inc. BTEC S OTC, BancTech, equipment and software products BTL S Butler BTT S Blackrock Target Term Trust BU S NYSE, Brooklyn Union Gas, coast guard gas supplier BUKS S NASDAQ, Butler National Corp., MO/OK Gaming, 8405 Melrose Drive, Lenexa, KS 66214 (913)888-8585 BV S NYSE, Blockbuster Entertainment BW S NYSE, Brush Wellman, Inc., beryllium and related products BWC S Belden BWIP S NASDAQ, BWIP Holding Co. BYTE S Compucom Systems, Inc. BYTX S Bytex Corp. (Nasdaq OTC), intelligent switching hub for networks BYX S AMEX, Bayou Steel C S Chrysler Corporation (Plymouth, Dodge, Dodge Truck, Chrysler) CA S NYSE, Computer Associates Int'l, 1 Computer Assoicates Plaza, Islandia, NY 11788-7000, (516)DIAL-CAI, earnings 10/20/94 open CAC CACO.A S NASDAQ, Cato Corp. New CAER S OTC, Caere Corp., ID technology CAG S ConAgra CAH S Cardinal Health CAI S Continental Air/B CAL S NYSE, California Federal BK FS, CalFed Inc. CAMP S California Amplifier, Inc. CAN S Continental Can CANNY S NASDAQ, Cannon, Inc, ADR CAP CAR S Carter Wallace CAS S A.M. Castle & Co. CAST S Citation Corp CASY S Casey's General Stores CAT S Caterpillar Tractor, Inc., dow30, earnings 10/21/94 CAVR S Carver Corp. CAW S Caesars World, gaming company CB S Chubb Corp. CBE S Cooper Ind, core CBEX S NASDAQ, Cambex Corporation, storage devices CBH S CBI (Chicago Bridge & Iron) Industries, health care CBK S Continental Bank Corporation, regional bank CBL S Corroon& Blackcord (obsolete?) CBM S Cambrex Corp. CBS S Columbia Broadcasting System, CBS, earnings 2/10 CBSH S NASDAQ, Commerce Bancshares CBSS S NASDAQ, Central Bancshares South CBU S NYSE, Commodore International CBX S Cambex CC S Circuit City Stores, Incorporated CCC S NYSE, Calgon Carbon Corp. CCH S Campbell Resources, Inc. CCI S Citicorp, money center bank CCL S Carnival Cruise Lines CCM S VSE, Canarc Resource Corp., gold finders CCN S NYSE, Chris-Craft Industries, Inc., TV broadcasting CCON S NASDAQ, Circon Corp CCOR S Central Core CCR S Countrywide Credit Industries CCSC S NASDAQ, Coherent Communications Systems Corp., speech processing, telephony, DSP CCU S NYSE, Clear Channel Communications, Inc CCUUY S Companias Services Area, Mexico ADR CDAT S NASDAQ, Control Data Systems, Inc., systems integrator CDIC S OTC, Cardinal Distribution, drug, medical supply distributor CDN S Cadence Design Systems, earnings 7/20/94 CDO S NYSE, Comdisco, Inc. CDV.A S Chambers Development CDX S NYSE, Catellus Development Corp. CE S California Energy, geothermal power production CEFT S Concord Computing, a computing service company touted by Money mag as fastest growing CELI S NASDAQ, Celsci Corp., pharmaceuticals CEN S NYSE, Ceridian Corp. CER S NYSE, Cilcorp, Inc. CGEN S Collagen Corp. CHA S Champion CHD S Church and Dwight CHEK S OTC, Checkpoint Systems, ID technology CHE S NYSE, Chemed Corp. CHIR S Chiron Corp. CHKR S Checkers Drive In CHL S Chemical Banking, money center bank CHN S China Fund CHOS S NASDAQ, Columbia Hospital Co. CHPM S NASDAQ, Chipcom Corp CHPS S Chips & Technologies, earnings 7/21/94 CHRS S Charming Shoppes CHTL S Chantel Pharmaceuticals CHV S NYSE, Chevron CHYE S AMEX, Cheyenne Software CIC S Continental Corp. CICI CIDN S OTC, Computer Identics, ID technology CJ S California Jockey Club, Bay Meadows, horse racing CKL S Clark Equipment CKOR S Seacor Holdings, oil and gas shipping CL S Colgate Palmolive CLC S NYSE, Clarcor Inc. CLD S Caldor Corp. CLIX S Compression Labs Inc. CLK S Clark Equipment CLX S Clorox Co., Oakland, CA CMB S Chase Manhattan Bank, money center bank CMCA S Comerica Inc. CMCSK S OTC, Comcast, cable and cellular, electronic retailing CMD S AMEX, Charter Medical Corp CMEL S Checkmate Electronics, check writing systems CMI S Club Med Inc, recreation vacation CMIC S NASDAQ, California Microwave, microwave communications CML S NYSE, CML Group, Incorporated, Acton MA, Nature Co., NordicTrack, Britches of Georgetown. CMRE S Comstock Resources CMTR S Chemtrak, Inc. CMVT S NASDAQ, Comverse Technologies, Inc., digital/voice technology CMZ S NYSE, Cincinnati Milacron CN S Calton Inc. CNF S Consolidated Freightways Inc. CNH S NYSE, Central Hudson Gas & Electric CNK S Crompton & Knowles CNM S Continental Medical Systems CNMD S NASDAQ, Conmed, mfg of electrosurgical products, Utica, NY CNR S Conner Peripherals CNTO S Centocor, Biotechnology CNTX S Centex Telmanagement, 185 Berry St., Bldg 1, Suite 5100, San Francisco, CA 94107, (415)882-2300 CNU S Continuum Company CNW S Chicago Northwestern, railroad CNX S NYSE, Convex Computer CNY S Continental Information Systems COA S NYSE, Coachmen Industries COE S NYSE, Cone Mls., Corp., N C COGNF S Cognos, Inc. COH S ASE, Cohu COHR S Coherent Inc. COHU S Cohu, Inc. COL S Columbia Health COMPN I NASDAQ OTC Composite Index COMPV I COMS S 3Com Corp, THQ options, 12/22, earnings 9/20 COOK S California Cooking Academy COOL S Cooper Development CORD S NASDAQ, Cordis Corp. CORR S COR Therapeutics, Inc. COSFF S Corel Corporation, CorelDraw software COST S Costco Warehouse Home Club, COSTCO Wholesale Corp, merged PCLB 11/93 CP S Canadian Pacific Ltd. CPA CPC S NYSE, CPC International, international food company CPER S Consolidated Papers, paper producer CPL S Carolina Power and Light CPLX S Cerplex CPLY S OTC, Copley Pharmaceutical, generic drugs CPQ S NYSE, Compaq Computer, pc manufacturer CPTD S OTC, Computer Data Systems, computer services CPU S NYSE, COMPUSA, Inc. CPY S NYSE, CPI Corp. CQB S NYSE, Chiquita Brands International CR S Crane Co. CRB S Capital Realty Investors CRC S Carolco Pictures, to be acquired by LVE CRDA S NYSE, Crawford & Co., national risk-management services, insurance claims CREAF S Creative Labs, Inc., Creative Technology, Ltd., Singapore. CREI S Care Enterprises CRLN S Careline CRR S Consolidated Railroad CRS S NYSE, Carpenter Technology CRUS S NASDAQ, Cirrus Logic, Inc., peripheral control ciruits, Fremont, CA CRW S Crown Crafts CS S NYSE, Cabletron Systems, Inc., SNA/SNMP Network systems, PO Box 5005, Rochester, NH 03867-0505 (603)332-9400 CSCC S NASDAQ, Cascade Communications, Westford MA, IPO 8/2/94 CSCO S cisco Technologies, Cisco Systems Inc., earnings 8/12/94 CSFN S Core States Financial Corporation, regional bank CSIM S Consilium Inc. CSK S NYSE, Chesapeake Corp VA CSL S NYSEm Carlisle Corp. CSOF S OTC, Corpsoft, Corporate Software Inc. CSR S NYSE, Central and SouthWest Corporation, electric utility hldg., 1616 Woodall Rodgers Freeway, Dallas, TX 75266-0164 (214)777-1000 CST S Christiana Cos. CSW S Canadian Southern Petroleum CSX S CSX Corp., railroad CTB S Cooper Tire & Rubber CTC S Contel Corp. CTL S Century Telephone, telephone independent CTME S Clothes Time, Inc. CTS S CTS Corp. CTUS S Cetus Corporation, acquired by Chiron CTX S NYSE, Centex Corporation CTY S CU S CUC, consumer services CULP S Culp Inc, fabrics and furnishings coverings CUM S Cummings Engine Company, diesel engines, parts and components CUTS S SuperCuts, Novato, CA based hair-cutter CVIS S Cardiovascular Imaging Systems CVTI S Covenent Transport, IPO 10/28/94, long haul transporter CW S Curtis Wright Corporation CWM S Countrywide Mortgage, REIT CX S Centerior Energy CXIM S NASDAQ, Criticare Systems, patient monitoring systems CY S NYSE, Cypress Semiconductor CYE S ASE, Cheyenne Software, Inc. CYH S NYSE, Community Health, 38 hopitals CYR S Cray Research CYRX S Cyrix, Intel clones CYT S Cytec Industries CYTO S Cytogen Corp. CYTR S NASDAQ, Cytrx Corporation, Norcross, GA, biopharmaceuticals CZM S Calmet D S Dominion Resources DAI S NYSE, Daimler Benz A.G. DAL S Delta Air Lines DATX S Data Translation Inc. DAPN S NASDAQ, Dauphin Deposit Corp. DAYR S NASDAQ, Day Runner DBG S OTC, Dyersburg Corp. DBRL S NASDAQ, Dibrell Bros. Inc. DCA S NYSE, Digital Commun. Assoc. DCI S DCS Int'l Systems Corporation DCN S Dana Corp., auto parts DCRA S NASDAQ, DISC DD S DuPont DDL S DDL Electronics DDR S Developers Diversified Realty DDS S Dillard Department Stores DE S John Deer & Co., farm equipment DEAL S Dial REIT Inc. (obsolete?) DEBS S Deb Shops DEC S Digital Equipment Corp. DECK S NASDAQ, Deckers Outdoor Corp, Phillipine sandals DECL I NYSE Declining Issues DELL S Dell Computer Corporation, PC mfg. DENAF S TSE, Delrina, PC based software, Toronto, Ontario DFI S Duty Free International, Inc. DFNR S DF&R Restaruants DGDN S DigiDesign DGII S Digi International DGN S NYSE, Data General, Westboro Mass DH S Dayton Hudson, Mervyn's, Target, Marshall Fields DHTK S NYSE, D H Technology, computer peripherals DIGI S OTC, Digi International, DSC Communications DIS S NYSE, Walt Disney, part of Dow30 DISK S Image Entertainment Inc. DL S Dial Corporation DLNK S Digital Link DLV S NYSE, US Delivery Systems, same day local delivery, IPO 5/10/94 DME S Dime Bancorp DMIC S Digital Microwave DMM S TSE, Diamet Minerals, diamonds, Northern Canada DMMG S DM Mgmt., apparel DNKG S Danek Group DNKY S Donn Kenney, men's Apparel DOLR S Dollar General DOVE S NASDAQ, Dove Electronics DOVT S Dovatron, printed circuit boards DOW S Dow Chemical DP S NYSE, Diagnostic Products Corp. DPS S Dr. Pepper / 7 Up DR S Coastal Healthcare DRMEF S NASDAQ, Durum Energy Corporation, Vancouver BC, VSE DUE, oil DRXR S Drexler Technology DRY F Dreyfus mutual fund management DRYR S Dreyer's Grand Ice Cream DS S NYSE, Dallas Semiconductor DSCC S OTC, Datasouth, ID technology DSL S Downey Savings & Loan Association DTC S Domtar, Inc. DTM S ASE, Dataram, computer peripherals DUE S VSE, Durum Energy Corp., Vancouver BC, 330-580 Hornby St. MB113 Canada V6C 3B6 (605)682-6496 DUK S NYSE, Duke Power Co. DUR S NYSE, Duracell International, Inc. DVOL I NYSE Declining Volume DWD S Dean-Witter/Discover Company DXK S NYSE, Diagnostek Inc. DYTC S Dynatech Corp. E S Transo Energy ECH S NYSE, Echlin, Inc, Branford, CT, automobile electronic products ECL S Ecolab Inc. ECO S AMEX, Echo Bay Mines, Ltd., gold. ED S Consolidated Edison EDP S Energy Dev. Partnership (obsolete?) EDUC S OTC, Educational Development, books and educational materials EDUSF S OTC, EduSoft, educational software, Israel EE S Esquire Radio & Electronics EFFI S EFI Inc., imaging EFII S NASDAQ, Electronics for Imaging, Inc., color printing, San Mateo, 7/14/94 earnings EGG S E. G. & G. Inc. EGGS S Egghead Software EISI S OTC, Electronic Information Systems EK S Eastman Kodak, part of Dow30 ELCN S Elco Industries ELDC S Eldec Corp. ELN S Elan Pharmaceuticals Corp. PLC ELXS S ELXSI Corp. EMC S NYSE, EMC Corp., computers and peripherals EMF S Templeton Emerging Market Fund EMLX S OTC, Emulex, computer peripherals EMN S Eastman Chemical EMP S Empire Carolina EMP S Empire of California EMPI S Empi, Inc. EMR S Emerson Electric Co. EN S Entera Corporation ENE S Enron Corp. ENG S OTC, Destec Energy ENVC S NASDAQ, Enviro-Guard Holding Co., insecticides, 4970 S 900, East bldg J, Salt Lake City, UT 894117 (801)268-2171 ENVI S EnviroTest Systems, emission testing ENVR S NASDAQ, Environmental Technologies USA, Inc., 550 39th Ave. NE, Minneapolis, MN 55421 (612)789-5933 EPIC S EPIC Health EPT S Epitope, Inc. ERB S Epic Resources Ltd. ERICY S Ericsson LM Tele ERNS S Ernst Home Centers ERTS S Electronic Arts ESL S Esterline Corporation ESIO S NASDAQ, Electro Science Industries, Inc. ESON S Endosonics Corp., oral cathoder ETN S Eaton Corp., auto parts ETR S Entergy Corp., utility EUA S NYSE, Eastern Utilities Associates, Boston MA, utility holding EVRXF S Everex Systems, Fremont, Taiwan based. EXAR S Exar Corporation, analog and mixing-signal IC's EXBT S NASDAQ, Exabyte Corp, archive tape devices, CO EXX/A S EXX Corp, Class A (formerly SFM Holding), electromechical devices for toys, kites E EGGS S Egghead SoftwareZCOF S OTC, EZCONY Interamerica Inc. EYLT S OTC, EyeTel Technology, PC based video conferencing F S Ford Motor Co. FAST S Fastinol Company FBO S NYSE, Federal Paper Board, pulp processing, paper producer FCO S Formation Capital Corp. FCXPrD S NYSE, Freeport McMoRan Copper & Gold preferred D, four ounces of silver yield 4.13% FD S Federated Department Stores, Macy's Bullocks, I Magnin FDO S Family Dollar Stores, Inc. FEBC S OTC, First Eastern Corp. FED S First Federal Financial FEP S Franklin Electric FERS S NASDAQ, F&E Resource Systems Technology, Inc., recycling and composting, 5800 Chemical Road, Baltimore, MD 21226 (410)354-3000 FFB S First Fidelity Bancorp., regional bank FFOM S 1st Federal Michigan Detroit FH S Foundation Health FHPC S FHP International Corp. FHT S Fingerhut Companies, Inc., Minnetonka, MN, direct marketing FICI S Fair, Isaac & Co., Inc. FILE S OTC, FileNet, computer peripherals FINF S OTC, Financial Fed. Corp. FIVE FJQ S NYSE, Fedders, Inc. FLA S AlbSE, Fairmile Acquisitions Inc, Gold Exploration & Development 1719-1066 W. Hastings, Vancouver, BC Canada V6E 3X1 (604)689-5335 FLEX S Flextronics FLM S Fleming Companies, Inc. FLP S Floating Point Systems FLR S Flour Corporation, construction FLYL S NYSE, AirLease Ltd., aircraft leasing FMO S NYSE, Federal-Modgul Corp., auto/truck parts mfg./dist., P. O. Box 1966, Detroit, MI 48235-9988 (800)521-8607 FMY S Mayer Inc. FNB S First Chicago Corporation, regional banking FNM S Federal National Mortgage Association, aka Fannie Mae, home mortgages and mortgage securities, 3900 Wisconsin Avenue, NW, Washington, DC 20016-2899 FNOW S OTC, Future Now FNRI S Flores & Rucks, oil & gas FOE S Ferrill Corp. FORE S Fore Systems, networking ATM switch FORF S Fortune Financial Group FOSL S Fossil Inc., fashion watches and wallets FOUR S Form Group, Inc. FOX S Foxmire Corp. FPC S NYSE, Florida Progress Corp. FPNX S NASDAQ, First Pacific Networks, Inc. FRA S Farah's, mens clothing FRAM S OTC, Frame Technology Corp. San Jose, CA Word Processing Software FRC S First Republic Bancorp FRM S First Mississippi Corp. FRST S Firstier Financial FRT S Federal Realty Investment Trust FRTZ S Fritz Companies FSFT S Fourth Shift Corp. FTPS S FTP Software, Inc. IPO 11/19/93 FTU S First Union Corporation, regional bank FULL S NASDAQ, H. B. Fuller Co. FWC S Foster Wheeler FWF S Far West Financial G S Gillette GAB S Gabelli Equity Trust GAFA S Gates / FA Distributors GAL S Lewis Galoob Toys, Inc., Fremont, CA GALX S NASDAQ, Galaxy Foods Company, lite dairy products Soyco, Soymage , 2441 Viscount Row, Orlando, FL 32809 (407)855-5500 GAP S The Great Atlantic & Pacific Tea Co. GATE S OTC, Gateway 2000, IPO 12/8/93, mail order PC $10 GCCC S General Computer Corporation GCCO S Granite Construction GCHI S Giant Cement GCN S General Cinema GCO S Genesco, Inc. GD S General Dynamics GDB S Goldbelt Resources Ltd. GDC S General Datacomm GDH.V S VSE Goldrush Casino & Mining Corporaton, Black Hawk, COG GDW S Golden West Financial Corp. GE S NYSE, General Electric, Dow30 stock. GEN S GenRad, Inc. GENZ S Genzyme Corp. GES S Genisco Technology GET S Gaylord Entertainement GGC S Georgia Gulf Corp. GGUY S Good Guys Inc. GH S NYSE, General Host Corporation, Frank's Nursery & Crafts GIC S General Instrument, cable boxes GII S NYSE, Greiner Engineering GLW S Corning Incorporated GLX S NYSE, Glaxo Holdings ADR, UK, drugs GM S NYSE, General Motors GME S Electronic Data Systems, GM Class E, 5400 Legacy Drive, Plano, TX 75024-3199 (214)604-6000 GMT S NYSE, GATX Corporation, rail car lessor GNCI S General Nutrition Centers Inc. health foods and vitamins GNE S Genentech Inc. GNSA S Gensia Pharmaceuticals GNUC S NASDAQ, GNI Group, petrochemical environmental services GNV S Geneva Steel GOSHA S Oshkosh B`Gosh, Inc. GOTK S Geotek GGNS S Genus, Inc., semiconductor fab equipment GGPC S Genuine Parts Company, core GP S Georgia-Pacific Corp., forest and paper products GPC S Genuine Parts Company, automotive parts GPI S NYSE, Guardsman Products, Inc. GPS S Gap Stores, Inc., Clothing retailer GPTA S Gupta Technology GQ S Grumman Corp., acquired by NOC, Northrop GR S NYSE, B. F. Goodrich, tires and rubber GRH S NYSE, GRC International, defense, research, anlysis, testing GRM S NYSE, Grand Metropolitan PLC, Intl branded consumer products including Pillsbury, Green Gian, Haagen-Dazs, Burger King, Smirnoff, J&B, & Baileys GROI S OTC small cap, Gallery Rodeo International, art gallery GRPI S Greenwich Pharmaceuticals GT S Goodyear Tire & Rubber GTE S General Telephone & Electronics Corp. (GTE), core GTK S NYSE, GTECH Holdings Corp., lottery systems GTR S Groupo Tribasa, Mexico ADR GTSW S NASDAQ, Greentree Software, Inc., materials management software GUD S Guardian Comm. Ind. GUN S Gundell Environmental Systems GVGC S Grand Valley Gas GVIC S NASDAQ, Golf Ventures, Inc., golf course developer, 102 @. 500 S., Suite 400, Salt Lake City, UT 84101 (800)951-1900 GVT S NYSE, Dean Witter Government Income, US treasuries and government backed mortgages GWF S Great Western Financial GWLD S NASDAQ, Gaming World Int'l, Ltd., MN Gaming GWLDW W Gaming World Int'l, Ltd., warrants GWW S Grainger GYMB S Gymboree H S Helm Resources Inc. HAHO S Harmony Holdings, TV Commercial Production Co. HAL S Halliburton Co. HAMR S Hammers Plastic Recycling Corp. HAN S NYSE, Hanson, plc., British industrial management company, ADR, 99 Wood Ave. S, Iselin, NJ (908)603=-6600 HAN.WS.BW ASE, Hanson Warrents 300p per share HAND S Handex Environmental Recovery HARG S Harper Group HAS S ASE, Hasbro Inc HAT S Hatteras Securities Income, Inc. HAUS S OTC, Hauser Chemical HC S Helene Curtis HCA S Hospital Corporation of America HCCC S Healthcare Compare Corporation HCO S HUBCO Inc. HCP S Health Care Prop Inv. HCR S NYSE, Health Care & Retirement, earnings 12,3,6, 9 HD S Home Depot, core, earnings 5/17/94 HDCO S OTC, Hadco HDI S Harley-Davidson, motorcycles HDL S NYSE, Handleman, sneak peak previw and entertainment systems HDYN S Healthdyne, Inc. HEI S Heico Corp. HERB S NASDAQ, Herbalife International, Inc., 1980 health/nutrition products HFD S Home Federal Savings & Loan Corp. HFI S Hudson Foods HGSI S Human Genome Sciences HHC S Horizon Healthcare Corp. HHGP S Harris & Harris Group HI S Household International HINF S OTC, Healthinfusion HISS S Health Care Industries Services, Inc. HIT S NYSE, Hitachi, Ltd. ADR HIVSY S Trinity Biotech, detects HIV1/2 antibodies, Serocard HIV tests HKT S Hong Kong Telecom, ADR, Hong Kong HLD S Harolds's Stores, Inc. HLT S Hilton Hotels HLYW S Hollywood Entertainment HM S HomeStake Mining Co. HMA S Health Maintenance HMIS S Homecare Management, Inc., IPO 6/04/92 HMX S Hartmarx Corp. HMY S Heilig-Meyers HO S Home Oil Co., Ltd. HOG HOGN S Hogan Systems HON S Honeywell Corporation HOU S NYSE, Houston Industries Incorporated, electric, cable, coal hldg co. HOV S Hovnanian Enterprises HPC S Hercules Aerospace HPH S Harnischfeiger, papermaking HPRK S Hollywood Park, horse racetrack HRB S H & R Block HRC S Healthsouth Rehabilitation Corp, Centers healthcare HRTT S Heart Technology, Seattle, Washington, arterial roto-rooter cathoder HSC S NYSE, Harsco Corp., building, engineered, defense prods., 350 Poplar Churge Road, Wormleysbrug, PA 170443, (717)763-7064 HSKL S Haskall HSN S Home Shopping Network HSS S NYSE, Hospital Staffing Services HSY S Hershey's HTBB S HomeTown Buffet, restaurants HTCH S OTC, Hutchinson Technology, computer peripherals HTI S NYSE, Healthtrust Inc. HUB.B S Hubbell, Inc. HUG S Hughes Supply Inc. HUM S NYSE, Humana, Inc., hospital management company HWP S HP Hewlett-Packard Company, Palo Alto, CA HYBD S OTC, Hycor Biomedical, biomedical/genetics I S 1st InterState Bancorp, regional bank S ITOCHU Corporation, formerly C. Itoh IBAN S Imperial Bancorp IBM S NYSE, International Business Machines Corp., NY, NY, core, earnings 7/21/94 IBP S NYSE, IBP, Inc, largest meat-packer and slaughter house. IC S Illinois Central Corp. ICA S Imperial Corp of America (obsolete?) ICH S ICH Corp. ICI S Imperial Chemical Industries ICST S OTC, Integrated Circuit Systems, standard IC's IDC S AMEX, Interdigital Communications Corp, ultraphone, phone components IDXX S IDEXX Laboratories, biotech-based detection systems IDTI S Integrated Device Technology IEX S IDEX IGSI S International Standards IGT S International Gaming Technology, gaming devices IFL S IMC Fertilizer IFMX S Informix Corp., Menlo Park, CA, Database software, 4Q 2/9 IHHI S OTC, In Home Health IIT S INDOSAT, IPO 10/18/94 Indonesia Satellite ILFC S IntLease&Finance (obsolete?) IMA S IMCERA Group IMAK S International Imaging IMAT S Imatron Inc. IMES S OTC, International Meta Systems Inc. IMG S NYSE, Intermagnetics General, electronics IMGN S Immunogene, biotech IMNR S drug IMNX S Immunex IMPTY S Integrated Micro IMTC S OTC, Imtec, ID tecnology IMUL S Imunulogic Pharmaceuticals INAI S NASDAQ, IntelliCorp, Mountain View, CA INDQA S International Dairy Queen INEL S Intelligent Electronics INET S Intranet, Inc. INGR S Intergraph Corp. INMT S Intermet Corp. INNN S Interactive Network, Mountain View INOD S NASDAQ, Innodata Corporation, data entry, data conversion, 95 Rockwell Place, Brooklyn, NY 11217 (718)625-7750 INTC S Intel Corp. INTF S Interface Systems INTK S OTC, Inotek Technologies INTU S Intuit, Inc. INTV S Interactive Network, Intervoice, Inc. INVX S Innovex, Inc., thin film disk film IOMG S NASDAQ, Iomedga Corp. IP S International Paper IPI S Incyte Pharmaceuticals, genomics IPIC S NASDAQ, Interneuron Pharmaceuticals, Inc. IPLSA S OTC, IPL Systems IPOP S NASDAQ, Input/Output, Inc., 12300 Parc Crest Dr., Stafford Tx 77477-2416 (713)933-3329, FYE5/93, seismic data acquistion systems, oil services IQSW S IQ Software IR S Ingersoll-Rand IRF S International Rectifier IRI S ASE, International Remote Imaging Systems, urinalysis workstation ISIP S ISIS Pharmaceuticals, biotech ISIS Independence Square South Carolina ISS S Int'l PCBX Systems ITA S Italy Fund ITL S NYSE, Itel Corp ITP S AMEX, Intertape Polymer Group ITR S AMEX, Intertel Communications, New York ITT S ITT Corporation, conglomerate, diversified manufacturer IV S NYSE, Mark IV Industries, highway improvement IVX S ASE, Ivax Corp, Florida, skin care products J S Jackpot Enterprises, Inc. JAMS S OTC, James Inns JAVA S Mr. Coffee JBHT S NASDAQ, JB Hunt Trans. Svcs., Inc. JBM S Janbell Marketing JCBS S Jacobson Stores JCI S NYSE, Johnson Controls, Inc., facility controls, automotive, 5757 N. Green Bay Aven., Milwaukee, WI 53201 (414)228-2363 JEC S NYSE, Jacobs Engineering, environmental JH S NYSE, John Harland Co. JHH S VSE, Jackson Hole Holdings Corp., restaurant, 1177 W. Hastings St. Suite 2108, Vancouver, BC CANADA V6E 2K3 (604)681-3432 JHM S NYSE, JHM Mortgage Securities JLUB S JiffyLube JNJ S NYSE, Johnson & Johnson, drugs and home care products JNY S NYSE, Jones Apparel Group JOSB S Jos. Bank Clothiers JP S Jefferson-Pilot JPM S J.P. Morgan, core, dow30, money center bank JR S James River, paper products JWAIA S Johnson Worldwide JYMB S Jimboree Kids clothing K S Kellog Company, foods KBA F NYSE, Kleinwort Benson Australian KBH S Kriebel & Hubbard? KCP S Kenneth Cole PR, men's shoes KDA S Caldera Environmental KEM S Kemper Corp., insurance KESI S NASDAQ, Kentucky Electric Sil, Inc. KEX S AMEX, Kirby Corp., largest barge company KEY S NYSE, KeyCorp, regional banking KFV S QuestForValue KKRO S Koo Koo Roo KLAC S NASDAQ, KLA Instruments Corp KLOC S NASDAQ, Kushner-Locke Company, TV production company KLOF S Kloof Gold Mining, ADR KM S K mart, Inc. KMAG S Komag KMB S NYSE, Kimberly-Clark, diaper and home products KNGT S Knight Transport KNO S NYSE, Knogo, ID technology KNT S NYSE, Kent Electronics KO S NYSE, CocaCola, dow 30 stock, (404)676-2121 KRI S NYSE, Knight-Ridder, Inc., newspaper publisher, One Herald Plaza, Miami, FL 33132 (305)376-3800, SJ Mercury KSF S Quaker State Corp., oil refiner & marketer KSRC/KSRCE S Kendall Square Research KSS S Kohls Corporation, specialty dept. stores (85) midwest KSU S Kansas City Southern Ind. KURZ S Kurzweil, biomedical electronics and voice recognition for PC KWIC S NASDAQ, Kennedy Wilson Cabot, Corp., auctioneer, earnings 11/5/93 KWP S KingWorld Productions, Jeopardy and Price is Right game shows. LA S L.A. Gear LADF S Ladd Furniture LAIS S Advanced Intervention LAM ? Latin-American Investment Fund LAMN S NASDAQ, LA-Man Corp. compressed air filtration products, 2180 SR 434, Suite 6136, Longwood, FL 32779 (407)865-5995 LASR S NASDAQ, Laser Precision, communications, test & measurement LCE S Lone Star Industries LDDS S LDDS Communications LDDSA S OTC, LDDS Communications. LDG S Longs Drug Stores LDR S Landry's Seafood, Houston, TX LEAF S Interleaf LEE S Lee Enterprises LGNT S NASDAQ, Legent Corporation, systems software LIFE S Lifeline Systems, Inc. LINN S Lincoln Foodservice LIZC S Liz Claiborne LK S Lockheed Corporation LLNB S Lin Broadcasting LLTC S Linear Technology, semi manuf LLX S Louisiana Land LLY S Eli Lilly LMC S LAN Media Corporation, 3/92, high-speed signaling for LAN. LMRK S Landmark Graphics LOHO S Longhorn Steaks LOTS S Lotus Development, spreadsheet software LPX S NYSE, Louisiana-Pacific Corporation, building prdoucts LQL S NYSE, La Quinta Inns, motels TX, FL, CA LRCX S OTC, Lam Research Corp., earnings 8/10 LRE S Life RE, insurance LRFIF S NASDAQ, Laser Friendly, Inc, laser printing technology, 160 Nashdene Road, Toronto, Ontario M1V 4C4 (900)387-0864 LRNG S Learning Co. LSBX S NASDAQ, Lawrence Savings Bank LSI S NYSE, LSI Logic Corp. LTD S The Limited, women's apparel LTEK S OTC, Life Technologies, biomedical/genetics LTV S NYSE, Ling-Temco Vought, 3rd Largest Steel firm LUKN S OTC, Lukens Medical Corporation, IPO 5/6/92 LUV S Southwest AirLines LXEI S OTC, LXE Corp., ID technology LYO S Lyondell PetroChemical M S M Corp Inc. MA S May Department Stores MAI S MA/COM MAIL S Mail Boxes USA MAIN S NASDAQ, Main Street Main, TGI Fridays, Carnation MAJ S MA Jewelers MAKL S Markel Corporation, insurance NASDAQ MAP S Maine Public Service MAS S NYSE, Masco Corp. (bldg. & home improve goods) MAT S Mattel, Inc. MAW S Mid-American Waste Systems MAXE S Max & Erma's Restaurants, Inc. MAY S Maybelline, cosmetics MBFHY S OTC, MBf Holdings Berhad, ADR SE Asia/Malaysia MBI S VSE, Micrologix Biotech, Inc., aquaculture, agri, human diag. MBIT S Merchants Banc MC S NYSE, Matsushita Electric Industrial Co., Ltd. MCCS S Medco Containment Service MCD S McDonalds Corporation, Dow 30 stock. MCHM S OTC, Micro Healthsystems MCHP S NASDAQ, Microchip Technology, microcontrollers MCHS S NASDAQ, MICRO Healthsystems Inc., bedside computer terminals MCIC S MCI Communications MCK S Foremost-McKesson Corp., pharmaceuticals MCL S Moore Corp. Ltd. MCLL S NASDAQ, Metrocall Inc MCOM S MetraComm MCRI S NASDAQ, Monarch Casino & Resort, Inc. MCRS S Micros Systems, cash registers MCSY S OTC, Medic Computer Systems MCU S Magma Copper MD S McDonnell Douglas Aircraft Corporation MDA S Mapco, Inc., energy producer MDC S M.D.C. Holdings ( home bldg & mortg banking) MDEX S NASDAQ, Medex, diagnosis of critical care patients, Hilliard, OH MDR S McDermott International MDST S Medstat, buyout by Thompson Cos. MDT S Medtronic, Inc., biotech ME S Medical Care International MEA S Mead Corp. MED S Medig, Inc. MEGT S Megatest Corp, test equipment MEI S MEI Diversified, Inc. MEL S NYSE, Mellon Bank Corporation, regional bank MENT S Mentor Graphics MED S Medig, Inc. MEL S Mellon Bank Corporation, regional bank MENT S Mentor Graphics MEOHF S Methenex Corp., methanol MER S Merril Lynch Corporation, NYSE, full-service stock brokerage MERCS S OTC, Mercer Int'l, environmental cleanup, E. Germany MERQ S Mercury Interactive MERS S Meris Labs MERX S NASDAQ, Merix Corp. MESA S Mesa Airlines, regional air carrier MET S AMEX, Metropolitan Realty Corp. MGA S Magna International, design and mfg of automotive parts, components, assemblies, Canada MGCC S Medical Graphics MGI S MGI Pharma MGMA S OTC, Magma Power MGXI S OTC, Micrografx MHP S McGraw Hill MI S Marshall Industries MII S Morton Salt International MICA S Microage Inc., computer store franchiser MICR S NASDAQ, Microterra, Inc., pressure treated utility poles/RR MIDL S MidAtlantic Corp. MIKE S Michael Stores, home products MIL S Millipore Corporation MINI S Mobile Mini, Inc. MIR S NYSE, Mirage Resorts, gaming, Mirage & Treasure Island Resorts, LV, NV MIPS S MIPS Computer Systems, acquired by SGI MiSMF S NASDAQ, MIS.V VSE, MIS Multimedia MITY S OTC, Mity-Lite, folding chairs, Provo, Utah MK S Monk Austin MKC S NYSE, Marion Merrell Dow MKM S VSE, Mink Minerals ML S Martin Marietta, Denver MLT S Mitel Corp. (telecomm eqpt) MME S MidAtlantic Medical, former symbol MAMS MMIC S Mass Microsystems, Inc. MMM S 3M (Minnesota Mining & Mfg.) MMPI S NASDAQ, Marquest Medical Products, aerosol technology for medical supplies MMRI S Macheezmo Mouse, healthy Mexican foods, IPO 9/16/94 MMSF S NASDAQ, Mosaic Multisoft Corp., parallel processing technology, 5090 Shoreham Place-Suite109, San Diego, CA 92122 (619(558-9283 MMSI S OTC, Merit Medical Systems, sensor technology MMT F NYSE, Multi-Income Trust, closed in bond fund MND S Mitchell Energy Development Corp, Woodlands, TX, AMEX MNTR S Mentor Corp.(medical devices & hlth care prod) MNXI S MNX Inc. MO S NYSE, Phillip-Morris Cos., General Foods, Dow30 MOB S NYSE, Mobil Oil Corporation MOHK S Mohawk Systems MOS S Mesa Offshore Petroleum MOT S Motorola, core, 1303 E. Algonquin Road, Schaumburg, IL 60196 (708)576-4973 MPL S NYSE, Minnesota Power, 30 West Superior St., Duluth, MN 55802 (218)723-3953 MPLX S OTC, Mediplex Group Inc. MPX S NYSE, Mediplex Group, nursing/rehabilitation MRIB S ASE, McRae Industries, ID technology MRK S NYSE, Merck & Company, drugs, Dow30 stock MRMR S Mariner Health MRN S Morrison Knudsen MRO S Marathon Group, USX MRV S Marvel Entertainment Group MS S Morgan Stanley investment bankers MSFT S OTC, MicroSoft Corporation, PC software MST S Mercantile Stores, 83 dept. stores in S & Midwest MSX S Masco Technology MSYS S OTC, Medical Tech. Systems MT S Meditrust SBI( REIT: health care facilities) MTC S Monsanto Co. MTEL S Mobile Telecommunication Technologies Corp. MTG S NYSE, MGIC Investment Corporation, mortgage insurance, IPO 8/7/91, 250 E Kilbourn Ave, Milwaukee, WI 53202 (414)347-6632 MTLC S Metalclad Corp. MTRX S OTC, Matrix Service Co. MTSI S MicroTouch Systems, touch screens and notebook computer input devices MTSN S Mattson Technology, semiconductor fabrication equipment, Fremont, CA IPO 9/28/94 MTWO S Melamine Chemicals MTX S OTC, Minerals Technologies MU S Micron Technology MUSE S NASDAQ, Musicsource USA, customized CD's, 2431 W. Coast Hwy, Suite 201, Newport Beach, CA 92663 (714)548-3700 MVIQC S MediaVision MVL S Manville Corp MWAV S OTC, M-Wave manufacturere microwave-frequency components and high-frequency circuit boards MWK S VSE, Metroworks MWRK S MothersWork MXF S Mexico Fund MXTR S Maxtor Corp. MYCO S OTC, Mycogen, biomedical/genetics MYL S OTC, Mylan Labs N S INCO Limited NATA S NASDAQ, Natural Alternatives Int'l, Inc., 1185 Linda Vista Dr., San Marcos, CA 92069 (619(744-7340, vitamins and nutritional supplements NATR S OTC, Nature's Sunshine Products, natural herbal products NAUT S Nautical Enterprises, sportsware NAV S Navistar International, formerly International Harvester NB S NationsBank Corp. regional bank NBB S NBB Bancorp NBD S NBD Bankcorp, Inc., regional bank NCR S NCR, acquired by AT&T NCR S National Cash Register, NCR, acquired by AT&T NDS S Nicholas Data Services NEB S New England bank (obsolete?) NELL S Nellcore, inc. NEM S Newmont Mining, Noram Environmental? NET S North European Royalty Trust NETF S NetFrame Systems NETG S Network General NETRX S Netrix Corp. NETW S Network Financial Services NFL S OTC, Nicholas Financial, Inc. NGE S NYSE, New York State Electric & Gas, utility NH S National Health Labs NI S NIPSCO Industries NIN S Nine West NIPNY S NASDAQ, NEC Corp.-ADR NJST S NYSE, New Jersey Steel NKE S NIKE, Inc, core NN S NYSE, Newbridge Technologies, networking NOBE S OTC, Nordstrom, Inc., Apparel department stores NOC S Northrop Corp. NOVL S Novell Inc., Salt Lake City, UT, LAN software NRCT S National Rehabilitation Centers, health care NRD S Nord Resources NRG S Tri-Lite Inc., commercial lighting fixtures NSC S NYSE, Norfolk Southern Corp., transportation, RR, 110 Franklin Road, S.E., Roanoke, VA 24042-0043 (703)981-5407 NSM S National Semiconductor NSX S N. A. Scientific, Inc. NT S Northern Telecom, Ltd. Bell Northern Research. NTAIF S NASDAQ, Nam Tai Electronics, Inc., Hong Kong based maker of digital consumer electronics products, PRC factory, 4185 Still Creek Drive, Suite B101, Burnaby, BC CANADA V5C 6G9 (800)PRO-INFO Code #204 NUE S Nucor Corp, steel NUI S NUI Corp. NWK S Network Equipment Technologies NWLA S National West Life NWPC S NASDAQ, New World Power, joint-venture with Nevada Energy Co., Jacinto Powersystems NX S NYSE, Quanex, Texas NXT S VSE, Nextwave Software Corp., computer software, systems & data vendor, 1050-609 Granville Street Vancouver, BC Canada V7Y 1G5 (604)681-2940 NVLS S Novellus Systems NVRO S NASDAQ, N-Viro Recovery, Inc., organic waste management NVUE S NASDAW, Nview Corp NYA I NYSE Composite Index NYTA S New York Times Association NYV I NYSE Volume OAE.V S VSE, Optima Energy Corporation, Vancouver, BC OAK S Oak Industries OAT S NYSE, Quaker Oats, (312)222-7111 OBS S ASE, O'Brien Environmental Energy, independent power company OBS S O'Brien Environmental Energy OCTAW S Octagon, Inc. OEX I Standard and Poor's 100 index (The 100 Blue Chips) OG S Ogden Corp. OGE S Oklahoma Gas & Electric OH S Oakwood Homes Corporation OHM S OHM Corp, waste recycling OI S Owens-Illinois OJ S NYSE, Orange-Co OKE S ONEOK Ltd., natural gas OLN S Olin Corp., chemicals and metals OMGI S OM Group Inc. OMI S NYSE, Owens & Minor ONE S Banc ONE of Columbus, Ohio OPPCF S NASDAQ, Optima Petroleum Corporation, Vancouver, BC Canada ORBI S NASDAQ, Orbital Sciences Corporation ORCL S Oracle Systems, Belmont, CA, database software, earnings 9/15/94 ORCO S Optical Radiation OREM S Oregon Mettalurgical ORG S Organogenisis OS S Oregon Steel Mills, Inc., steel plate & pipe OSG S NYSE, Overseas Shipholding Group, Inc. OSSI S Outback Steakhouse, Inc. OTCM F OTC, OTC Micro-Cap Fund OTH S Ortho-Tronics Med. Tech. OTSH S OTC, O.T.S. Holdings, Inc. sports info, foods, art, energy. OUCH S Occupational-Urgent Care OUTL S OTC, Outlook Graphics OXHP S OTC, Oxford Health Plans, Inc. OXY S Occidental Petroleum P S NYSE, Phillips Petroleum Co., oil and gas production, 411 South Keeler Avenue, Bartlesville, OK 74004 (918)661-4963 PA S Primerica Corp. (fin. services) PABC S Pacific Bank PAC S Pacific Telesis Group PAI F NYSE, Pacific American Income, bond fund. PAMX S NASDAQ, Pancho's Mexican Buffet PARMTC S Parametric Technology PBEN S Puritan Bennett PBI S Pitney Bowes PBY S Pep Boys PC S Penn Central Corporation PCAM S Physician Corp PCAR S PACCAR Inc, capital goods company, auto parts PCO S Pittston Co., coal producer PCCW S Price Cost CO Wholesalers PCG S Pacific Gas & Electric PCH S NYSE, Potlach Corp., wood and lumber PCI S NYSE, Paramount Communications (ParCom) PCL S Plum Creek Timber PCLB S Price Companies (Price Club Discount Warehouse), merged Costco 11/93 PCMC S NASDAQ, Psychemedics Corporation, hair test, drug testing PCTL S NASDAQ, PictureTel, videoconference technology, Danvers, MA PD S Phelps Dodge PDO S NYSE, Prime Hospitality, hotel operators PDS S Perry Drug Stores PDSF S PDS Financial PE S Philadelphia Electric PEAK S OTC, Peak Technology Group PEG S Public Service Enterprise Group PELT S NASDAQ, Princeton American Corporation, emerging technologies AZ PENW S Penwest, Ltd. (mfg. paper related chemicals) PEP S NYSE, Pepsico, core PET S Pacific Enterprises PFE S Pfizer, Inc. PFG S Penn Corp PFP S Public Storage Properties, Inc. PG S NYSE, Proctor & Gamble, Dow30 PGC S Pacific Gas & Electric Co., utility PH S Parker Hannifin PHAM S NASDAQ, Phamis, Inc., patient information systems PHC S Pat Hotel Corp PHCI S OTC, Providence Health Care, Inc., IPO 2/13/92 PHG S Phillips NV PHMC S Plaza Home Mortgage PIO S Pioneer Electronic - ADR PION S Pioneer Financial PIR S Pier 1 Imports PITC S PittenCreif PLAB S NASDAQ, Photronic Labs, Inc., photo-mask chip fabrication technology PLAY S Players International Inc. PLNR S NASDAQ, Planar Systems, Inc., flat panel displays PMI S Premark International, Inc. PMRY S Pomeroy Computer Services, Midwest service firm PMS S Policy Management Systems PMT ? Putnam Master Income Trust PMTC S NASDAQ, Parametric Technology, 3D software PN S Pan Am, bankrupt PNC S PNC Financial Corporation, regional bank, Pennsylvania PNCL S NASDAQ, Pinnacle Micro, Inc. PNM S Public Service Co. of New Mexico, utility PNV S Pacific Northern Ventures PNW S Pinnacle West Capital (hldg. for arizona pbb svcs and banking) POFT S Proffitt's Inc. POLK S Polk Audio POM S NYSE, Potomac Electric, Washington, D.C. utility POS S Catalina Marketing, point of sell coupons POT S Potash Corp. POYO S Pollo Tropical, foods PP S Pauley Petroleum (obsolete?) PP PPC S Patrick Pete PPI S Pico Products, Inc. PPL S Pennsylvania P&L Company PPW S NYSE, PacifiCorp, electric utility & telecommunications, OR, UT, 700 NE Multnomah St. Suite 700, Portland, Oregon 97232-4107 (503)731-2125 PR S Price Communications PRBK S Provident Banc PRCO S Pricor PRCY S Procyte, biotech PRD S Polaroid Corporation PRGO S Parago PRGS S NASDAQ, Progress Software Corp., database software PRI S VSE, Primo Gold Ltd., mineral exploration & Development, 1066 W. Hastings St., Vancouver, BC CANADA V6E 3X2 (604)689-4048 PRI S NYSE, Promus Cos. Inc., casino hotels, Harrah's PRL S Paul Revere, insurance PRO S Professional Dental Technologies, Inc. PRKR S ParkerVision, IPO 11/93, Cameraman Product PRST S PressTek Inc., color imaging systems PSAI S OTC, Pediatric Services of America, pediatric home health care, premature birth problems PSCX S OTC, Photographic Sciences, ID technology PSFT S PeopleSoft, public @17, Walnut Creek HR software PSI S Porta Systems Corp. PSON S Paulson, chips and dice manufacturing for gaming industry PSR S Public Service of Colorado PST S Petrie Stores PT S Pet Inc. PTD S Prime Spot Media Inc. PSX S Pacific Scientific, lights PTW S PacTel Wireless Communications Company, new IPO 12/3/93 PTON S Proteon PVS S Priority Ventures Ltd., oil & gas, 100-1425 Pearson Pl, Kamloops, BC, Canada V1S 1J9 (604)374-7878 PWJ S Paine-Weber Group, stock brokerage PWN S Cash America Investments PWRS S PowerSoft PXLS S Phoenix Labs, Optical laser manufacturer. PXR S ASE, Paxar, ID technology PY S ASE, Preferred Health Care PYB S AMEX, Partners Pref. Yield II PYRD S Pyramid Technology PYXS S Pyxis Corp. PZL S Pennzoil Co. QCOM S Qualcomm, new digital cellular standard, telecomm equipment QDEL S NASDAQ, Quidel QDRX S NASDAQ, Quadrax, thermoplastic composite materials QHRI S Quantum Health QNTM S NASDAQ, Quantum Corp. R S Ryder RACE S NASDAQ, Data Race, San Antonio, TX RADS S NASDAQ, Radiation Systems, antenna systems & components RAH S Ralcorp Holdings RAL S NYSE, Ralston Purina RAYS S NASDAQ, Sunglass Hut Int'l, Inc. RBD S Rubbermaid, Inc. RBDS S Robertds, Inc, home furnishings RBK S Reebok International RD S Shell (Royal Dutch Petroleum) RDA S NYSE, Readers Digest Assoc., media & direct marketing RDM S ASE, Rhonda Mining Corp. RDRT S Read-Rite Corp. REB S Redwood Empire Bank REC S Recognition Equipment, document imaging RELY S Ingres Corp (bought out by ASK computer) REN S Rollins Environmental, toxic waste managements RETX REXN S NASDAQ, Rexon, Inc., computer peripherals RGB S Barry RG Corp RHR S Rohr Industries, Inc., makers of BART RIOH S Rio Hotels RII S AMEX, Resort Income Investors RLAB S OTC, Royce Labs, Inc., generic drug manufacturing RM S AMEX, Rymac Morgage Investment Corporation RMC(A) S AlbertaSE, Rich Minerals Corporation, Alberta diamond exploration, Calgary, AB Canda RN S RJR Nabisco Hldgs RNBO S Rainbow Technologies RNDM S NASDAQ, Random Access, Inc. provider of computer prod./consult. RNO S Reno Air ROAD S Roadway Services, transport index ROC S ROC Taiwan Fund ROH S Rohm & Haas ROK S NYSE, Rockwell International, electronics, aerospace, automotive, graphics, 625 Liberty Ave., Pittsburgh, PA 15222-3123 (412)565-7120 ROK Pr S $4.75 Convertible Preferred Stock Series A ROK PrB S $1.35 Convertible Preferred Stock, Series B ROPR S NASDAQ, Roper Industries, Inc. ROPS S RasterOps ROST S Ross Stores, Inc. ROUS S Rouse Co. RPB S Royal Palm Beach Col RPCX S NASDAQ, Roberts Pharmaceuticals, Int'l pharmaceutical company., 6 Industrial Way West, Eatontown, NJ 07724 (908)389-1182 RRRR S Renaissance Communications, tv broadcasting RS S Reliance Steel, IPO 9/16/94 RSP S Southern Pacific Railroad RTI S RMI-Titanium RTN S NYSE, Raytheon Co., defense contractor RUS S NYSE, Russ Berrie & Co. RVT F Royce Value Trust RYC S RayChem Corp., RayNet Corp, Menlo Park, CA RYL S NYSE, Ryland Group, consumer durables, home building, 11000 Broken Land Pkwy, Columbia, MD 21044 (410)715-7000 S S NYSE, Sears-Roebuck, department store retailer, DOW30 SAF S Scudder New Asia Fund SAFC S Safeco, insurance SAFM S OTC, Sanderson Farms, poultry producer SAFT S OTC, Safety 1st, home security SALD S Fresh Choice, local eatery SALM S OTC, Salem Sportswear Corp. SAN S San Carlos Milling Company, Inc. SAND S Sandata, Inc. SAYT S Sayett Group, Inc., matrix LCD's, (716)264-9250 SB S NYSE, Salomon Brothers, investment bankers SBA S Sbarro, Italian fast food SBC S SouthWestern Bell Corp. SBE S SmithKleinBeechum, drugs SBL S NYSE, Symbol Technologies, ID technology SBR S Savon Realty Trust SBRN S Sanborn, waste management SBRN.P S Sanborn, preferred stock SBUX S Starbucks Corp. SC S Shell Transportation & Trading SCH S Charles Schwab & Co., OTC, SF based discount stock broker SCHL S OTC, Scholastic Corp. SCHN S Schnitzer Steel, steel SCIO S Scios-Nova, Mtn. View SCIS S SCI Systems Inc. SCM S SCO S Smith Corona SCOR S NASDAQ, Syncor International, distributes radiopharmaceuticals, Chatsworth, CA SCTL S NASD, System Controls, Inc. energy efficient controls, 1200 E. Howell Ave., Anaheim, CA 92805 (714)704-6686 SCY S Society Corp, regional bank SDO S NYSE, San Diego Gas & Electric SDY S Sandy Corp SEB S Seaboard Corp SECX S Southern Electric SEI S Seitel SENE S Seneca Foods, food processor for Green Giant SEQS S Sequoia Systems, a fault tolerent computer provider based in Mass SERA S Sierra Semi SFE S Safeguard Scientific SFW I SFWR S Software Etc. Stores SFY S Swift Energy Company SEG,SGAT S NYSE, Seagate Technology, Scotts Valley, CA, disk drive manufacturer SGI S Silicon Graphics Corporation, Mtn View SGP S Schering Plough SHAW S Shaw Corp. SHFL S Shuffle Master, card systems SHI S Shanghai Fund SHIP S Regency Cruises SHOW S Showscan Film Corporation SHP S Stop and Shop SHRP S Sharper Image SHSDY S Tokyo SE, OTC, Shiseido Company, Ltd., cosmetics, ADR New York SHVA S Shiva Corp, computer hardware and software remote access, IPO 11/18/94@15 SHW S Sherwin-Williams, core, paint SI F ACM Government Spectrum Fund SIGM S Sigma Design SIII S semiconductor equipment mfg. SILI S Siliconix, semi manuf SK S Safety Kleen SKEYF S Softkey Software, Inc. SKYB S Skybox International SKYW S SkyWest SL S SL Industries, Inc. SLB S Schlumberger, Ltd., core, oil drilling equipment services SLE S Sara Lee Corp. SLFX S Selfix SLM S Student Loan Marketing Association, Sallie Mae, educational finance. SLMI S OTC, SLM International, produces toys and sporting goods SLR S NYSE, Solectron Corp. SLVRF S NASDAQ, Silverado Mines, Ltd., gold SMBX S Symbolics, Inc. SMC S A. O. Smith, auto chassis SMD S Sunrise Medical Incorporated SMI S Spring Industries SMK S Sanmark Stardust SMLS S SciMed Life System Inc., cardiovascular SNA S SnapOn SNDT S NASDAQ, Sungard Data, computer services to financial corps. SNE S NYSE, Sony Corp. ADR SNG S NYSE, Southern New England Telecommunications Corp, SNET, 227 Church Street, New Haven, Conn. 06510, (203)771-5200 SNIC S Sonic Solutions, digital random access editing, San Rafael, CA SNIFF S American Sensors, carbon monoxide sensors SNPL S OTC, Snapple Beverage, the drink of higher income people, earnings 8/4/94 SMPS S Simpson Industries, machined auto, truck, diesel engine, farm SNC S Shawmut National Corporation, regional bank SNO S Polaris Industries Partnerrs, snowmobile/marine equipment SNPX S NASDAQ, SynOptics Communications, NY, 1985 SNRS S Sunrise Technologies. OTC, Fremont dental lasers mfg. SNTV s SunTV SO S NYSE, Southern Co., energy supplier GA, FL, MS, AL, utility SOMA S Somatix Therapy Corp. SOTA S State of the Art SPAR S Spartan Motors SPCL S Spectrum Information Technologies, Nasdaq, laptops and celular. SPCO S Software Publishing Corp. SPD S Standard Products SPLE S NASDAQ, Sports/Leisure, Inc., women's sports & lifestyle apparel SPLS S OTC, Staples, Inc. SPP S Scott Paper Company SPX I Standard and Poors 500 index SQD S Square D SQNT S Sequent Computer Systems, Oregon SRA S Stratus Computers SRM S NYSE, Sensormatic Electronics, ID technology SRP S Sierra Pacific Resources, (hldg for gas & elec. utility) SRR S Stride Rite SSAX S OTC, System Software Associates SSL S NYSE, SafeCard Services, credit card protection services SSPE S OTC, Software Spectrum, business software, work processing, spreadsheets SSSS S Stewart & Stevenson, diesel systems SSY S VSE, Spectrum Signal Processing STAG S OTC, Security Tag, ID technology STAR S Lonestar Steakhouse & Saloon STCI S Station Casinos, gaming STEC S Serv-Tech, Inc. STG S Statesman Group STMI S OTC, Satellite Technology Management, satellite equipment STW S OTC, STEP2 Software Corp. STI S Sun Trust Banks, Inc. regional bank STII S NASDAQ, Stanford Telecommunications, govt. satallite, nav., comm. STJM S St. Jude Medical, mechanical heart valves STK S Storage Technology, Boulder, Colorado STO S Stone Container, packaging maker STR S NYSE Questar, utility and pipeline STRM S Stratacomm STSN S OTC, Sierra Tucson Cos. STUH S Stuart Hall (stationery and school supp) STW S Standard Commerce SUDS S Sudbury SUGR S OTC, Summagraphics, computer peripherals SUIT S OTC, Men's Warehouse, SF Bay Area, Public 4/15/92 @13 SUL S ASE, Sulcus Computer SUN S Sun Company, Inc. SUNSW S Sunshine Mining Co. SUNW S Sun Microsystems, workstation mfg., founded 2/82, public @13, earnings 7/21/94 SUP S Superior Industrial International SUPX S Supertex SUQ O Sun Micro stock options SV S ASE, Savanna Resources Ltd. SVGI S Silicon Valley Group SVM S Service Master LP SVRN S OTC, Sovereign Bancorp SWK S NYSE, Stanley Works, premier tool and hardware maker. SWY S Safeway, grocer SWZ S Swiss Helvetia Fund (closed end fund) SYBS S OTC, Sybase, Inc., data base management software SYGN S Synergen, Inc., septic shock drug SYLN S OTC, Sylvan Foods Holdings SYI S System Industries SYM S Symms Corporation SYMC S Symantec Corporation, Cupertino, Norton Utilities, PC software SYMT S Symmetric Industries, Inc. SYN S Syntex Corp., Palo Alto, CA, drugs SYQT S NASDAQ, SyQuest Technology T S NYSE, American Telephone & Telegraph, Dow30 stock TA S TransAmerica Corp, SF based insurance TAC S NYSE, Tandy Craft TAG S Thomson Advisory TAN S Tandy Corp TAPE S Magnatek Corp. TAR S NYSE, Telefonica de Argentina ADR TATE S Ashton Tate, acquired by Borland TBC S ASE, Tasty Baking Corp., regional baker TBIT S Telebit TCIX S Total Containment TCNL S Tecnol Medical TCOMA S NASDAQ, Telecommunications, Inc. TCP S VSE, Tracer Petroleum Corp., Indonesia oil field TCSI S Teknekron Communications TCXXF S NASDAQ, Tracer Petroleum Corp., 820-625 Howe St., Vancouver, BC V6C 2T6 Canada (604)682-7507 TDAT S Teradata Corp., acquired by NCR/AT&T, no longer traded. TDM S Tandem Computers, Cupertino, CA, fault tolerant computers, acquired Ungermannn-Bass TE S Tesco American, TECO Energy TELR S Telor Ophthalmic, eyedrops TEN S T Communications Electronics TESS S Tessco Technology, telecommunications TFC S TransCapital Financial (ohio banks) TFS S Three-Five Companies TGT S Tenneco, Inc. THDO S 3DO Company, virtual reality THQ O 3COM stock options THRF S OTC, Thrifty Tel, Inc, WATS, 300 Plaza Alicante, Suite 370, Garden Grove, CA 92640 (714)740-2880 TI TIC S Travelers Corp (insu. giant) TICK I Tick (sum of stock up-ticks and down-ticks) TIKI I Dow30 tick, sum of dow30 stock upticks and downticks TJCO S TJ International, Inc., building materials TJSY S NASDAQ, TJ Systems Corp., electronic equipment distributor. TJX S TJX Companies, TJ Max stores TKA S Tonka TKCR S TakeCare Inc. TKR S Timken Co. TL S Time Inc TLAB S Tellabs Inc TLB S Talbots TLXN S OTC, Telxon Corporation, portable teletransaction computers, inv. mgm TMAN S Today's Man TMAX S Telematics, Florida TMI S ASE, Team, construction TMK S Torchmark Corp. TMO S Thermo Electronic TMS S NYSE, TriMas Corp, leadership prods., fasteners, containers, 315 E. Eisenhower Parkway, Ann Arbor, MI 48108 (313)747-7025 TMSTA S Thomaston Mills, textile maker TMX S NYSE, Telefonos de Mexico, ADR, Mexico TNCI S TNC Media, Inc. TNCR S Tencor Instruments, wafer inspection systems TO TOM S Tommy Hilfiger, Virgin Islands, apparel TOPP S Topps Sporting Cards Company TOTE S Autotote TOY S Toys R Us, Inc. TOYOY S Toyota Motor Corp., ADR, Japan TR S Tootsie Roll Industries, Inc. TRAN I Dow Transportation Stocks Index TRB S Tribune Company TRCW S Transcor Waste TRED S OTC, Treadco TRIN I TRIN (short term trading index, a.k.a. ARMS index) TRMB S Trimble, GPS manuf TROW S OTC, T. Rowe Price & Associates, mutual funds managemetn TRV S Traveller's, insurance, financial, brokerage services TRW S TRW, Inc., defense electronics TSA S The Sports Authority TSCC S Tech Solutions TSEMF S Tower Semiconductor, Israel TSNG S Tseng Labs, Inc. TSO S VSE, Tombstone Explorations Co., Ltd., gold expoloration & development, Venezuela TSQ S T Square Medical Inc. TSX S ASE, T S X Corp. NV TSY S Tech-Sym TTC S Toro Corporation, snowblowers TTRA S TETRA Technologies TUG S Maritrans Limited Partners TUR S Turner Corp. TV S OTC, Travis Industries, Inc., direct mail & printing, 3415 W. Broadway, Council Bluffs, IA 51501 (712)328-3040 TW S 20th Century Industries TWMC S Trans World Music TWN S Taiwan Fund, Inc. TWRX S Software ToolWorks, Novato, CA TWX S NYSE, Time Warner TX S NYSE, Texaco, Inc. DOW30 TXN S NYSE, Texas Instruments, Inc. TYC S NYSE, Tyco Laboratories, auto sprinkler and fire systems TYX I U S US Air, Inc. UAL S United Airlines Corp. UAL Corp. parent UAM S United Asset Management UAN S NYSE, Arcadian Partners, 7 plants in agricultural chemicals IPO 4/24 UBMT S United Savings Bank FA/MT UBNK S Union Bank UBS S AMEX, US BioSciences, Inc. medical bio-technologies UCC S Union Camp UCU S NYSE, UtiliCorp United, Inc. gas & electric supplier, PO Box 13287, Kansas City, MO 64199-3287 (816)421-6600 UDC S Un.Dev.Corp, UDC Univl Dev. LP UHC S United Health Care, earnings 8/5/94 UIS S Unisys, computer systems UK S Union Carbide UKT S VSE, Unique Tire Recycling, Inc., tire recycling, (800)333-8084. ULR S NYSE, Ultramar Corp. UMR S Ultramar UNH S NYSE, United Healthcare Corporation, HMO UNP S Union Pacific, dow transports UNRI S UNR Industries UPJ S NYSE, Upjohn, pharmaceutical company USBC S US Banccorp, regional bank USCI S NASDAQ, Universal Self Care, Inc., medical supplies and treatment at-home for diabetes, 13715 Burbank Boulevard, Van Nuys, CA 91401 (818)994-1093 4818 Starkey Rd., Roanoke, VA 24014 (900)966-8393 USG S US Gypsum Corp USH S US Life Corp. USHC S OTC, US Healthcare, Inc., HMO New England USHO S US HomeCare USR S US Shoe USS S US Surgical Corporation UST S NYSE, UST Inc., smokeless tobacco USTC S US Trust Corp. UTIL I Dow Jones Utilities Index UTLX S Utilx Corp. UTX S NYSE, United Technologies, dow30 component V S Vivra, Inc. VAR S Varian Associates, Inc., Varitech Resources Ltd.? VCRI S NASDAQ, First Entertainment, Inc., 1380 Lawrence Street-Suite 1400, Denver, CO 80204 (303)592-1235, Kodak TripVideo, radio stations, IPO 1985 VFC S NYSE, V. F. Corp., jeans and apparel VFIC S VeriFone, Inc. VFINX I VGC S Verdstone Gold Corp. VGM S Van Kampen Merritt Trust Investment Grade Munis VGSTX I VH S Value Health, mental health and prescription drugs VHII S Value Health Care, Inc. VIA S Viacom International, earnings 2/10 VICR S Vicor Corp. VID S VSE, The Vidatron 'Group Inc., film/video production, 302 1132 Hamilton St., Vancouver, BC CAN V6B2S2 (604)681-9308 VLID S Valid Logic Systems, merged with CDN VLSI S VLSI Technologies, Inc VMC S Vulcan Materials Company VMI S Value Merchants, Inc. VMLPZ S VMSmortagelimitedpartners VMRK S NASDAQ, Vmark Software, dbms, 30 speen St., Framingham, MA 01701 (508)879-3311 VNBP S NASDAQ, Valley National Bancorp, New Jersey branch banking, 1445 Valley Rd., Wayne, NJ 07470 (201)305-8800 VNCP S Valley National Bankcorporation, Arizona regional bank holding VNTX S Ventritex, cardiovascular tubes VO S Seagrams, Ltd., Canadian brewer VOD S Vodafone Group VOX S Audiovox Corporation Class A Common VPMCX I VRSA S Versa Technologies VRTS S NASDAQ, Veritas Software Corporation. VSH S Vishay International Technologies VTO S Vitro S.A. de C.V, Glass and Containers ADR, Mexico Exchange, Latin VTSS S Vitesse Semiconductor VWINX I VWRX S VWR Corp. W S Westvaco Corporation WABC S NASDAQ, WestAmerica Bancorporation WAG S Walgreen Co. WALK S OTC, Walker Interactive System, Inc. WALB S OTC, Walbro Corp, fuel systems and pumps WAX WBB S Webb Del Enterprises, Webb Corp. WBC S WestBridge Capital Corporation WBN S Waban, Inc. (Home Club) S Wellpoint Health, public 28, 1/28/93 WDC S NYSE, Western Digital Corporation, computer peripherals WEN S NYSE, Wendy's International, fast food burger chain WERN S Werner Enterprises WETT S Wetterau, Inc. WFC S Wells Fargo Bankcorporation, regional banking WFLT S Wellfleet Communications, Inc. WGC S VSE, Winslow Gold Corp., Canada WH S Whitman Corporation WHR S Whirlpool WHX S NYSE, WHX Corp., Wheeling-Pittsburg Steel WIN S Winn-Dixie Stores WINEA S NASDAQ, Canandaigua Wine Co., #2 wine distributor, Corona Bear, St. Pauli Girl Beer. WIRE S OTC, Encore Wire WIT S NYSE, WITCO Corp. WLA S Warner Lambert WLHN S Wolohan Lumber WLM S Wellman Inc. WLP S Wellpoint Health, Blue Cross sponsored health WLV S Wolverine Tube WMBC S WM Bancorp WMS S NYSE, WMS Industries, coin-op vidoe, pinball games WMT S Wal-Mart WMX S NYSE, Waste Management, XYZ Technology?, environmental waste management and related services, 3003 Butterfield Road, Oak Brook, Ill 60606 (800)443-6474 WPH S WPL Holdings, Inc. WPO S Washington Post WPR-V S VSE, White Plains Resources Corp., Wollastonie industrial mineral, Tonopah, NV, 510 W. Hastings-Suite 722, Vancouver, BC, Canada V6B IL8, (604)687-5173 WPRCF S OTC, see WPR-V (800)667-2366 WSAU S Wausau Paper WSGC S Williams-Sonoma, Inc. WSN S Western Services WSX I Wilshire Small Capitilization Index WTD S OTC, WTD Industries, sawmill operator, lumber WTHG S Worthington Industries, steel WWTK S Weitek Corp. WX S Westinghouse Electric WY S NYSE, Weyerhauser Co., lumber and wood products X S NYSE, USX Steel Group XAU I Gold & Silver Index XCOMM S CrossComm XICO S Xicor, Inc. XLGX S Xylogics XLNX S Xilinx, Inc., Altera competitor XMI I AMEX XMI (major market index) XOMA S XOMA Corporation, Berkeley, CA drug XON S NYSE, Exxon Corp, New Jersey oil XRX S Xerox Corporation, New York, earnings 7/29/94 XTRA S NYSE, XTRA Corp XYZ Y S Alleghany YELL S Yellow Freight Systems Z S Woolworth's, Woolworth Corp. ZAM S OTC, Ambia Consolidated Copper Mines, ADR ZAP S Helionetics, owns Acculase Inc. ZBRA S OTC, Zebra Technologies, ID technology ZCAD S Zycad Corp. ZENL S Zenith Labs ZF S Zweig Fund ZONE S Discovery Zone ZRA I The Dow Jones 30 Industrials Index (DJIA)