Subject: Monday QUOTE DUMP-01/23/95: DJIA:I 3867.41 -2.02

From: mwong (Martin Wong)
Date: Mon, 23 Jan 1995 19:47:04 +0800

***> E-MAIL QUOTER for Monday, January 23, 1995: (THIS IS NOT A LIST-SERVER)

====Information deemed reliable, but never guaranteed=========================
+++ USA MARKET SUMMARY & NEWS (TWOCENTS or tosense) +[Your Nickel]++++++++++++
 Weakness in Asia, S&P Futures and bonds set the stage for a -8 open with 
 sell programs activated, sending the market quickly to -26 where a rally tried
 to bring the market back to -16.  This failed and we headed back to -27, then
 rallied to -22 toward midday.  This rally would fade and we would sell off
 again to -31 and then rally strongly toward the close, touching the unchanged
 level and finishing down 2.02 points to DJIA 3,867.41 on contracting volume,
 but much heavier than usual Monday volume of 326 million shares.  Transports
 higher, utilities steady, OTC down only 2.54 points to 759.51 when it was off
 8 at the intraday low.  Gold 381.30.  Nikkei off 1054 to 17785.49 on heavy
 446M share volume, largest one day drop in 4 years.  HongKong also off 300
 points as uncertainty over Chinese leadership weigh heavily on the market.
 Tokyo market also lower on Kobe earthquake costs as fatalities now above
 5k, over 52k buildings destroyed and damage estimates from $20B to $400B with
 Japanese government insiders estimating the damage to be 1-2% of Japan's GDP.
 Oscillator yields sell signal which needs confirmations, likely a bear trap
 rather than the start of the bear cycle as the zero line break is not 
 symmetrical.  Also today's 2 point decline on heavy volume is encouraging
 and almost typical of a reversal since we were off 31 points intraday.

 Am. Hess reports a .07 profit vs. a .08 loss expected.  Sofamor/Danek up
 1 on a Smith Barney upgrade as its likely to get its peticol screw implant
 approved.  DPS up sharply as it appears that Cadbury Schwepps will complete
 its buyout of Dr.Pepper/Seven Up, Cadbury off 1/4 to 25 1/4 and NatWest 
 downgrades DPS on a price basis.  Cadbury's bid is expected to be $1.6B for
 the 73% it does not own or $33 per share.  Reuters Holdings lower as it
 has become too closely tied to the US rather than the UK.

 Texaco profits higher than expected after excluding 1.00 in specialty items
 for sales of some holdings.  Consolidated Paper profits .06 above expectations.
 Exxon earnings were 1.53 vs. 1.20 and above the 1.08 expected, with revenues
 of $31B and profits of $1.9B.  JCPenney announces a 4% or 4M share buyback.
 Immune Response 5 7/8 up 5/8 as it begins clinical trials, MERrill Lynch
 lower on earnings of .76 vs. 1.53.  Callaway Golf will change its source
 of graphite shafts for a new line of clubs, ELY off 2 1/8.  Aldila loses
 Calaway, expects lower profits, stock off 6 1/2 -3 1/2.  GLX 18 7/8 -1 5/8 as 
 it makes a $14B takeover bid on rival Welcome PLC 15 1/4 up 4 1/2 and makes
 this the largest takeover in UK history at $16.40 per share, but some analysts
 think the bid is $2.5B too much.  Job cuts expected if the merger goes through.
 
 S&P has worries over GM earnings over the next year, especially with overall
 emissions requirements becoming tougher for the whole industry.  GM agrees
 hire more workers at its struck AC Delco plant which has idled 30k GM workers
 at 10 plants due to parts shortages, but also says long term it will continue
 to downsize.  Apple South Restaurants profits of .04 = expectations.  Clorox
 has higher profits.  MER recommends cutting stock portfolios by 10%.

++++ VALLEY NEWS +(incl. technology or SF Bay Area)++++++++++++++++++(PRAE)+++

 Cyrix 25 up 2 3/4 after announcing earnings .03 above expectations despite
 its Pentium equivalent being delayed.  Sonic Solutions 12 -3 3/4 on a falt
 profit forecast.  PYRD to be acquired by Siemans NixDorf for $207M.  INTC
 introduces its new Pentium family OVERDRIVE chip.  TANdy 45 3/8 -3 3/8 on
 a perceived dilution effect of redeeming its DR's and preferred stock.
 Stratus Computer 28 1/2 -10 3/4 on earnings of .54 or .05 below expectations,
 co. said weakness in hardware sales, and PruBache and DeanWitter downgraded
 them.  Bell Atlantic profits .05 above expectations, IBM announces earnings of
 2.06 vs. .55 with 1.75 expected but revenues are worrisome, especially in the
 PC area. ZLOG earnings .49 vs. .39.  In 1994 California created 150k net new
 jobs.  Raytheon gets $123M patriot contract.  MSFT antitrust case being
 re-examined for monopolistic practices of lengthy pre-announcement of products
 to keep software companies and competitors waiting.  Internet hackers reported
 using fake friendly servers to penetrate networks and access confidential
 information a Government warnings said.

CISCO ADDS TEN DC-POWERED ROUTERS
FOR WORLDWIDE TELCO AND SERVICE PROVIDER MARKET
        SAN JOSE, Calif., Jan. 23, 1995 -- Cisco Systems today introduced
ten DC-powered versions of its internetwork platforms for use in telephone
companies, utilities and service provider environments around the world.
        Seven Ethernet-based models of the flagship Cisco 2500 remote
access family (including two Access Servers), the mid-range Cisco 4500, and
the high-end Cisco 7000 and 7010, now can be ordered with a DC (-48 volt)
power supply instead of the standard AC supply.  (A DC-powered Cisco 4000M
has been available since the middle of 1994.)
        The DC power option will enable Cisco routers to be directly
connected to the high-reliability DC power sources typically used in
telephone company central offices and service providers' "points of
presence."  Elimination of the need for DC-AC converters maximizes power
efficiency, reduces installation time and cost, and saves costly space in
crowded equipment rooms.
        "As service providers cope with a tenfold annual increase in
Internet usage and telephone companies increasingly use networks within
their central offices to manage communications equipment, the router's role
in these environments is expanding dramatically," said Kevin Kennedy,
product marketing director for Cisco's access products.  "Cisco has
responded by broadening its product line to include the largest selection
of DC-powered routers and communication servers on the market."

Pricing and Availability
        Cisco's DC-powered routers--available immediately in the United
States--will be available worldwide starting in March.  DC-powered Cisco
Access Servers will be available in April.  DC-power chassis pricing (U.S.
list), excluding the required Cisco Internetwork Operating System, ranges
from $1,495 for the Cisco 2500 to $6,500 for the Cisco 7000.
        Cisco Systems, Inc. is the leading global supplier of enterprise
networks, including routers, LAN and ATM switches, dial-up access servers
and network management software.  These products, integrated by Cisco's
Internetwork Operating System (IOS) link geographically dispersed LANs,
WANs and IBM networks.  Cisco is headquartered in San Jose, Calif., and in
the U.S. is traded under the NASDAQ symbol CSCO.

++++++ CALENDAR ++++++++++++++++++++++++++++++++++++++++++++++++++++++(CT)++++
01/31 Tue - Federal Open Market Committee Board meeting, interest rate decision
02/17 Fri - February Futures and Options Expiration
03/17 Fri - 1st Quarter, MARCH TRIPLE WITCHING Futures and Options Expiration
++++++ TRADER's RULE # ++++++++++++++++++++++++++++++++++++++++++++++++++++++
a) The Trend is your Friend [Please support non+profit Club Asean 415+266+9218]
b) Easiest way to make a small fortune in the market, start with a big one.

==============================================================================
WEEKLY RECOMMENDATIONS UPDATE send your email request to: [email-masked]
Editor: Steve Win Wang
[email-masked]

Quarterly Earnings Report Calendar
Company Profile: Montgomery Emerging Markets Fund
Portfolio Based on Past Company Profiles
Special Report: How to Profit from the Latin America Meltdown
Recommendation Lists from Major Brokerage Firms

+++++++ Disclaimer ++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++
 Timely submissions of product announcements, company announcements, earnings
 reports and forecasts, management changes, etc. are welcome to increase the
 overall effectiveness of this distribution and facilitate disemination of
 information which may influence the price of publicly traded securities. 
 This information is based primarily on publically available information.
 No representation is made that it is accurate or complete.

 This is not an offer to buy or sell or a solicition of an offer to any
 securities mentioned. The service is not responsible for any loss 
 or damage resulting from errors of the information source or failure of 
 software, the network or the hardware of the recipients or redistributors
 of this information, and use or non+use of the information.  Copyright@1995, 
 All rights reserved. No part of this material may be altered, reproduced, 
 distributed, or utilized in any form or by any means, electronic or
 mechanical, without including an appropriate acknowledgement.
 These reports are NOT meant to be  an investment advisory service, but 
 are meant to be used for primarily for informational/educational purposes. 
 Predictions should not be considered recommendations for investment purposes.
 Research and data has been obtained from sources believed to be reliable.
 No guarantee is made to the adequacy or completeness of any prognostications
 presented.  Past performance does not assure future accuracy.  The information
 contained is not, and is not to be construed as an offering, or solicitation
 for the purchase or sale of any security, option, commodity, or any financial 
 instrument.  Stock, option, and commodity futures positions are inherently 
 risky and may not be suitable for all investors.  Investors should obtain 
 annual reports, 10K, mutual fund  prospectae and other documentation as due
 diligence prior to investing and should seek the professional and qualified 
 opinion of a Registered Investment Adviser, Registered Representative,
 or Certified Financial Planner (CFP) before investing.

+++++EMAIL DISTRIBUTIONS AVAILABLE ++++++++++++++++++++++++++++++++++++++++++
 QUOTES{DAILY,WEEKLY,MONTHLY} Distributions with commentary, oscillator.
 QUOTESONLY Distribution, automated distribution without commentary, 3 pm PT.
 QUOTE30 Distribution, automated distribution every 30 minutes during the
    trading day, email delay only on indices, stocks 15 minutes+email delay.

++++++CONFERENCE/EXPO/SPECIAL EVENT CALENDAR++++++++++++++++++++++++++(CA)++++
...............1995....................................
1/30 + 2/01 X Technical Conference, Marriott Copley, Boston
3/05 + 3/08 Help Desk Conf. & Expo, 6th Annual In'tl, Moscone Center, SF
3/21 + 3/23 PCB Design Conference, Santa Clara Conv. Center.
8/06 + 8/11 SIGGRAPH 95, Los Angeles
==============================================================================

This mail contains USA Quote Server data organized as follows:

0. Last Market Oscillator reading
1. RECAP STATISTICS BASED ON QUOTESERVER DATA
2. USA QUOTESERVER STOCK DUMP
3. TOP 40 QUOTESERVER STOCKS SORTED BY TRADING VOLUME
4. TOP 25 QUOTESERVER STOCKS BY MARKET VALUATION OF TRADING
5a & b. Top 25 QUOTESERVER STOCKS SORTED BY POINT VALUE CHANGE
6. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE GAIN
7. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE DROP

QUOTADMIN:  Comments/Suggestions Welcome, 
            email alias additions/changes to:  [email-masked]
            Please no requests to add specific stock quotes.
DISCLAIMER: Always check with your broker for actual quotes. 
WARNING:    Quotes shown here are subject to RFI and transmission glitches,
            and sometimes weak hearing skills.

0. MARKET OSCILLATOR READING:

 DATE ADVANCES DECLINES McClellan Summation  10% TREND 5% TREND        DELTA
011695	1444	 774	130.7	     911	216.83	86.18		19.6
011795	1303	 948	131.0	    1042	230.65	99.62		0.4
011895	1059	1159	107.9	    1150	197.58	89.64		-23.1
011995	 748	1423	58.9	    1209	110.32	51.40		-49.0
012095	 744	1472	14.1	    1223	26.49	12.43		-44.9
012395	 826	1389	-16.1	    1207	-32.46	-16.34		-30.2

	Short-term Oscillator:   MARKET IN MOMENTUM CHANGE RANGE.
	Short-term Oscillator:   *MARKET SHORT TERM SELL SIGNAL, need 
			         confirmation, possible bear trap.
	Short-term Oscillator:   MARKET IN MOMENTUM CHANGE RANGE.
	Short-term Oscillator:   Market currently bullish, buy cycle territory.
	Market Summation Index:  Intermediate-term bullish.

1. RECAP STATISTICS BASED ON QUOTESERVER DATA
TOTAL ADVANCING	   105	35.96%	 TOTAL UP VOLUME	93.5999 M	43.01%
TOTAL DECLINING	   145	49.66%	 TOTAL DOWN VOLUME	107.0486 M	49.19%
TOTAL UNCHANGED	    42	14.38%	 TOTAL NO CHG VOL	16.9592 M	7.79%
TOTAL BREADTH	   -40 		 TOTAL BREADTH VOL	-13.4487 M
NO VOLUME-TRIN	1.38 		 VOLUME-TRIN		1.14

AVG UP VOL		891.428 K shares
AVG DOWN VOL		738.266 K shares
AVG UNC VOL		403.790 K shares
AVG STK VOL		745.232 K shares
Theoretical-TRIN (ARMS Index)	0.83	0.66=NYSE actual TRIN
SUM NET CHANGE		$-37.500	$-0.1284 AVG

TOTAL STOCKS (S+) near today's Highs, PCTG	    74	25.342%
TOTAL STOCKS (S-) near today's Lows, PCTG	    16	5.479%

BIGGEST PT GAINER		+3.750		      CYRX
BIGGEST PT LOSER 		-10.875		       SRA

BIGGEST PCT GAIN		+44.44%		      ZCAD
BIGGEST PCT LOSS		-27.71%		       SRA

BIGGEST UP VOLUME	6.4721 M shares		       TMX
BIGGEST NO CHG VOLUME	3.6901 M shares		      MCIC
BIGGEST DOWN VOLUME	7.4466 M shares		         F

BIGGEST UP VALUE	$423.4393 M VAL		      INTC
BIGGEST NO CHG VALUE	$67.3443 M VAL		      MCIC
BIGGEST DOWN VALUE	$353.9126 M VAL		       IBM

TOTAL NEWS/PCT		    41	14.04%
TOTAL IDX CHG		-45.450	AVERAGE CHG	-2.066
TOTAL INDICES		    23

DOW30 (DJIA, DJIA Previous, CHANGE)	3867.410	3882.200	-14.790

XMI Index Ratios(DJIA/XMI, XMI delta, DJIA/XMI delta)	9.661	-1.260	11.738
OEX Index Ratios(DJIA/OEX, OEX delta, DJIA/OEX delta)	8.963	-1.900	7.784
SPX Index Ratios(DJIA/SPX, SPX delta, DJIA/SPX delta)	8.302	-3.560	4.155

DISTRIBUTION: 0 1/8 1/4 3/8 1/2 5/8 3/4 7/8 1.0 1.25 1.5 1.75 2.0 2+ TOTAL ADV
ISSUES UP=   42  34  18  14   8   6   4   3   3   4   3   4   1   3  105 105

DISTRIBUTION: 0 1/8 1/4 3/8 1/2 5/8 3/4 7/8 1.0 1.25 1.5 1.75 2.0 2- TOTAL DEC
ISSUES DN=   42  39  18  24  15  11   8   7   5   4   1   5   3   5  145 145

2. USA QUOTESERVER STOCK DUMP for 01/23/95

E-MAIL TRADER CHANGE QUOTES:

SYMB:TN PRICE-P CHANGE PCTCHG   HIGH    LOW        LAST VOLUME-V P*V VALUE
  AA:S  86.250	0.125	0.15%	86.500	85.625	 86.125   299.3K 25.8146M
AAPL:S* 42.250	-0.375	-0.88%	42.625	41.000	 42.625  3558.4K 150.3424M
 ABF:S+ 21.375	-0.250	-1.16%	21.375	21.000	 21.625    21.9K 0.4681M
 ABX:S  21.625	-0.500	-2.26%	22.000	21.375	 22.125   912.3K 19.7285M
ACAD:S  33.750	0.125	0.37%	34.250	32.750	 33.625     656K 22.1400M
 ACN:S  15.625	-0.125	-0.79%	15.750	15.375	  15.75    60.1K 0.9391M
ADAC:S= 8.125	0.000	0.00%	8.500	8.000	  8.125    63.1K 0.5127M
ADBE:S+ 30.500	0.000	0.00%	30.500	29.250	  30.50   924.5K 28.1973M
ADCT:S  48.250	-1.625	-3.26%	50.250	47.750	 49.875   305.8K 14.7548M
ADPT:S+ 28.500	0.250	0.88%	28.500	27.500	  28.25   702.4K 20.0184M
 ADV:I# 811.000	0.000	0.00%	1622.000	0.000	   0.00       0K 0.0000M
 AET:S  48.750	-0.250	-0.51%	48.875	48.250	  49.00   276.4K 13.4745M
 AGN:S+ 28.625	0.750	2.69%	28.625	27.500	 27.875    72.2K 2.0667M
 AHP:S= 66.000	0.000	0.00%	66.375	65.625	  66.00   770.2K 50.8332M
AKLM:S  14.375	0.250	1.77%	14.500	13.875	 14.125     722K 10.3788M
 ALD:S+ 36.000	-0.125	-0.35%	36.000	35.500	 36.125   508.9K 18.3204M
ALEX:S= 21.500	0.000	0.00%	21.750	21.250	  21.50    77.9K 1.6748M
ALSC:S# 28.250	0.000	0.00%	28.250	25.250	   0.00   260.9K 0.0000M
ALTR:S  47.125	-0.625	-1.31%	47.250	46.125	  47.75   776.9K 36.6114M
AMAT:S  41.625	-0.375	-0.89%	41.750	40.500	  42.00  1348.6K 56.1355M
 AMD:S  30.750	-0.625	-1.99%	30.875	30.375	 31.375  1190.2K 36.5986M
AMGN:S  58.125	0.375	0.65%	58.250	57.375	  57.75   919.1K 53.4227M
 AMH:S+ 11.750	0.500	4.44%	11.750	10.875	  11.25   404.9K 4.7576M
 AMR:S  58.000	0.250	0.43%	58.500	56.875	  57.75   603.7K 35.0146M
AMSY:S+ 17.625	0.000	0.00%	17.625	17.250	 17.625   144.8K 2.5521M
  AR:S- 28.750	-1.000	-3.36%	29.625	28.750	  29.75   245.1K 7.0466M
 ARC:S* 107.375	2.750	2.63%	107.500	104.500	104.625   489.7K 52.5815M
 ASA:S  44.875	-0.625	-1.37%	45.375	44.750	  45.50      70K 3.1412M
 ASH:S* 32.375	-0.875	-2.63%	32.750	32.125	  33.25   568.3K 18.3987M
ASPX:S  8.438	-0.312	-3.57%	8.750	8.250	   8.75   393.2K 3.3176M
ASTA:S  16.500	0.375	2.33%	16.750	15.625	 16.125  2441.7K 40.2880M
 ATC:S+ 3.812	0.188	5.17%	3.812	3.625	  3.625    56.2K 0.2143M
 ATI:S* 27.750	0.000	0.00%	28.000	27.375	  27.75     607K 16.8442M
ATML:S  33.000	-0.750	-2.22%	33.875	32.250	  33.75     902K 29.7660M
AVOL:I# 133.300	0.000	0.00%	166.610	0.000	   0.00       0K 0.0000M
 AVP:S+ 56.500	0.000	0.00%	56.500	56.125	  56.50   213.7K 12.0740M
 AXP:S* 30.000	-0.125	-0.41%	30.125	29.750	 30.125  1557.5K 46.7250M
 AZA:S+ 21.500	0.875	4.24%	21.500	20.250	 20.625   292.7K 6.2931M
  BA:S  47.375	-0.250	-0.52%	47.625	46.750	 47.625   690.8K 32.7266M
 BAC:S  42.125	0.875	2.12%	42.375	40.625	  41.25   874.8K 36.8509M
 BBA:S= 8.625	0.000	0.00%	8.750	8.375	  8.625     259K 2.2339M
BBTK:S  29.875	-0.250	-0.83%	30.250	29.250	 30.125    90.4K 2.7007M
 BCC:S* 28.750	-0.625	-2.13%	29.000	28.375	 29.375   324.7K 9.3351M
BEAM:S= 29.250	0.000	0.00%	29.750	29.000	  29.25    44.6K 1.3046M
 BFI:S= 30.000	0.000	0.00%	30.125	29.875	  30.00   271.7K 8.1510M
BGEN:S+ 34.500	2.250	6.98%	34.500	32.000	  32.25   963.4K 33.2373M
BMET:S+ 15.000	0.250	1.69%	15.000	14.375	  14.75   402.7K 6.0405M
BNET:S+ 30.250	-0.250	-0.82%	30.250	29.250	  30.50  3015.4K 91.2159M
BNYN:S  17.875	-0.500	-2.72%	18.000	17.625	 18.375   126.4K 2.2594M
BORL:S= 7.875	0.000	0.00%	8.000	7.125	  7.875     485K 3.8194M
BROD:S* 51.750	0.000	0.00%	52.000	50.750	  51.75   356.6K 18.4540M
  BS:S+ 17.375	0.250	1.46%	17.375	16.750	 17.125   548.4K 9.5284M
   C:S* 47.250	0.125	0.27%	47.250	46.000	 47.125  3432.8K 162.1998M
  CA:S= 53.500	0.000	0.00%	53.625	52.375	  53.50     497K 26.5895M
 CAL:S+ 9.750	-0.125	-1.27%	9.750	9.500	  9.875   169.9K 1.6565M
 CAT:S+ 52.750	0.125	0.24%	52.750	51.625	 52.625  1539.3K 81.1981M
  CC:S  23.250	0.375	1.64%	23.375	22.500	 22.875   420.9K 9.7859M
 CCI:S+ 40.000	1.125	2.89%	40.000	38.500	 38.875  3413.5K 136.5400M
 CDN:S* 23.000	0.375	1.66%	23.000	22.000	 22.625   151.2K 3.4776M
CHIR:S+ 62.000	1.000	1.64%	62.000	60.250	  61.00   340.6K 21.1172M
CHPS:S  7.625	-0.125	-1.61%	7.750	7.375	   7.75   236.8K 1.8056M
 CHV:S  46.125	-0.125	-0.27%	46.375	45.750	  46.25  1136.9K 52.4395M
  CL:S+ 58.750	0.125	0.21%	58.750	58.125	 58.625   228.3K 13.4126M
CLIX:S+ 7.500	0.125	1.69%	7.500	7.250	  7.375    49.7K 0.3728M
 CMB:S+ 33.500	0.625	1.90%	33.500	32.625	 32.875   690.3K 23.1251M
 CMH:S+ 14.625	0.125	0.86%	14.625	14.375	  14.50    47.9K 0.7005M
 CNR:S  10.750	-0.375	-3.37%	10.875	10.500	 11.125   336.8K 3.6206M
COMPN:I  759.510	-2.890	-0.38%	0.000	756.960	 762.40       0K 0.0000M
COMPV:I# 39.450	0.000	0.00%	78.900	0.000	   0.00       0K 0.0000M
COMS:S  50.250	1.500	3.08%	50.500	47.875	  48.75  1448.7K 72.7972M
  CP:S  13.500	-0.375	-2.70%	13.750	13.375	 13.875  1499.7K 20.2460M
 CPQ:S  41.875	0.125	0.30%	42.250	40.750	  41.75  2307.8K 96.6391M
  CR:S* 27.125	0.000	0.00%	27.750	26.750	 27.125      46K 1.2477M
CRAY:S+ 1.375	0.000	0.00%	1.375	1.312	  1.375   260.5K 0.3582M
CREAF:S+ 12.625	-0.125	-0.98%	12.625	12.250	  12.75   140.6K 1.7751M
CRUS:S  25.750	-0.500	-1.90%	26.000	25.500	  26.25   513.7K 13.2278M
CSCO:S  34.938	-0.062	-0.18%	35.000	33.500	  35.00  3564.3K 124.5277M
 CTC:S  74.500	0.750	1.02%	75.250	71.500	  73.75    88.7K 6.6082M
CTME:S  3.625	0.500	16.00%	3.250	2.875	  3.125   143.9K 0.5216M
  CY:S+ 25.875	0.250	0.98%	25.875	24.875	 25.625   264.7K 6.8491M
 CYR:S  15.500	-0.625	-3.88%	15.875	15.375	 16.125   215.8K 3.3449M
CYRX:S+ 26.000	3.750	16.85%	26.000	22.750	  22.25  4209.4K 109.4444M
 DAL:S  54.500	-0.500	-0.91%	54.875	54.125	  55.00   275.6K 15.0202M
  DD:S  56.375	-0.500	-0.88%	56.750	56.250	 56.875   897.4K 50.5909M
 DEC:S  34.250	-1.000	-2.84%	34.750	34.000	  35.25   993.5K 34.0274M
DECL:I# 1395.000	0.000	0.00%	2790.000	0.000	   0.00       0K 0.0000M
DELL:S+ 45.625	-0.250	-0.54%	45.625	44.250	 45.875  1034.6K 47.2036M
 DGN:S+ 9.000	-0.125	-1.37%	9.000	8.750	  9.125   216.8K 1.9512M
 DIS:S* 46.875	-0.375	-0.79%	47.000	46.125	  47.25  1155.4K 54.1594M
  DJ:S* 31.875	0.250	0.79%	31.875	31.250	 31.625   112.9K 3.5987M
DMIC:S  15.500	-0.750	-4.62%	16.250	14.875	  16.25   209.1K 3.2410M
 DOW:S  66.375	-1.625	-2.39%	67.500	65.500	  68.00     885K 58.7419M
DVOL:I# 151.190	0.000	0.00%	202.380	0.000	   0.00       0K 0.0000M
 ECO:S+ 10.125	0.125	1.25%	10.125	9.750	  10.00   815.2K 8.2539M
EFII:S# 35.000	0.000	0.00%	35.500	30.500	   0.00   916.3K 0.0000M
  EK:S* 48.375	0.375	0.78%	49.250	48.250	  48.00   975.4K 47.1850M
 ELY:S* 30.625	-0.875	-2.78%	30.750	28.500	  31.50  1827.9K 55.9794M
 EMC:S# 19.625	0.000	0.00%	19.750	19.000	   0.00  3445.4K 0.0000M
ERTS:S* 18.375	0.250	1.38%	18.375	17.750	 18.125   328.1K 6.0288M
EXBT:S  18.375	0.125	0.68%	18.500	17.500	  18.25   487.3K 8.9541M
   F:S+ 26.250	-0.125	-0.47%	26.250	25.250	 26.375  7446.6K 195.4733M
FHPC:S  25.375	0.250	1.00%	25.750	24.750	 25.125   131.1K 3.3267M
 FNM:S  69.750	-0.125	-0.18%	70.375	68.750	 69.875  2199.9K 153.4430M
 FON:S  27.375	-0.250	-0.90%	27.500	27.250	 27.625   697.4K 19.0913M
FPNX:S  4.562	-0.312	-6.41%	4.812	4.250	  4.875   206.1K 0.9403M
FRAM:S  18.000	-0.625	-3.36%	18.750	17.875	 18.625    67.8K 1.2204M
 GAB:S+ 9.625	0.000	0.00%	9.625	9.375	  9.625   129.3K 1.2445M
  GE:S* 50.250	-0.750	-1.47%	50.625	49.875	  51.00  2579.4K 129.6148M
 GEN:S+ 4.875	0.000	0.00%	4.875	4.750	  4.875    28.7K 0.1399M
GENZ:S+ 29.625	0.875	3.04%	29.625	28.000	  28.75   334.8K 9.9184M
GGUY:S= 12.500	0.000	0.00%	12.625	12.375	  12.50   441.1K 5.5137M
 GIS:S  55.125	-1.750	-3.08%	56.625	55.000	 56.875  2078.2K 114.5608M
  GM:S* 39.500	-0.500	-1.25%	39.625	38.750	  40.00  2582.6K 102.0127M
 GME:S  37.250	-0.500	-1.32%	37.500	36.875	  37.75   540.3K 20.1262M
 GNE:S* 46.250	0.500	1.09%	46.625	44.875	  45.75   336.3K 15.5539M
 GPS:S+ 32.000	-0.250	-0.78%	32.000	31.375	  32.25   301.5K 9.6480M
GPTA:S  12.500	-0.125	-0.99%	12.750	12.125	 12.625   264.1K 3.3013M
  GT:S* 36.375	-1.875	-4.90%	36.375	36.000	  38.25   458.1K 16.6634M
 GTE:S  31.375	0.375	1.21%	31.500	30.875	  31.00  1685.6K 52.8857M
 GWF:S+ 16.625	0.000	0.00%	16.625	16.250	 16.625   124.4K 2.0682M
GYMB:S# 24.750	0.000	0.00%	24.750	24.000	   0.00   169.8K 0.0000M
 HAN:S+ 18.625	-0.125	-0.67%	18.625	18.250	  18.75   541.1K 10.0780M
 HAS:S  29.625	0.375	1.28%	29.750	29.000	  29.25    45.4K 1.3450M
  HD:S  46.875	0.125	0.27%	47.125	46.250	  46.75     572K 26.8125M
 HFI:S* 26.625	0.625	2.40%	26.625	25.750	  26.00    89.5K 2.3829M
  HM:S  16.375	-0.375	-2.24%	16.750	16.250	  16.75   470.2K 7.6995M
 HMY:S  25.625	-0.250	-0.97%	25.750	25.125	 25.875   305.1K 7.8182M
 HSN:S- 8.750	-0.125	-1.41%	8.875	8.750	  8.875   122.6K 1.0728M
 HWP:S  104.125	-0.875	-0.83%	104.750	103.000	 105.00  1003.7K 104.5103M
   I:S  71.750	0.625	0.88%	71.875	70.125	 71.125   372.5K 26.7269M
 IBM:S* 74.250	-1.125	-1.49%	74.500	72.375	 75.375  4766.5K 353.9126M
IDTI:S= 30.875	0.000	0.00%	31.250	30.625	 30.875   955.6K 29.5041M
IFMX:S  30.000	-1.000	-3.23%	30.875	29.625	  31.00    1073K 32.1900M
INGR:S  8.875	-0.125	-1.39%	9.000	8.625	   9.00   501.5K 4.4508M
INTC:S  70.375	1.562	2.27%	70.625	68.000	68.8125  6016.9K 423.4393M
INTU:S+ 66.750	-1.812	-2.64%	66.750	65.250	68.5625    80.2K 5.3533M
  IP:S  75.625	-2.000	-2.58%	76.625	75.125	 77.625   531.7K 40.2098M
 JCP:S* 41.250	0.375	0.92%	41.375	40.375	 40.875   870.4K 35.9040M
 JNJ:S  55.875	1.375	2.52%	56.000	54.000	  54.50  1031.6K 57.6407M
KLAC:S  52.000	-0.500	-0.95%	52.750	51.000	  52.50   376.9K 19.5988M
  KM:S  13.375	-0.375	-2.73%	13.500	13.250	  13.75  1021.5K 13.6626M
KMAG:S  25.750	-2.750	-9.65%	26.750	25.500	  28.50   575.2K 14.8114M
 KMB:S  47.375	-0.250	-0.52%	47.875	47.250	 47.625   273.9K 12.9760M
  KO:S= 50.875	0.000	0.00%	51.250	50.625	 50.875  1242.9K 63.2325M
 KWP:S  34.875	1.750	5.28%	35.125	34.375	 33.125    85.8K 2.9923M
  LA:S  4.375	0.125	2.94%	4.500	4.250	   4.25    89.2K 0.3902M
LADF:S  4.875	-0.062	-1.27%	5.625	4.625	 4.9375   830.9K 4.0506M
LDDS:S+ 22.000	-0.375	-1.68%	22.000	21.500	 22.375  1379.8K 30.3556M
  LE:S  16.625	-0.875	-5.00%	17.375	16.500	  17.50   148.7K 2.4721M
LEAF:S+ 4.125	0.250	6.45%	4.125	3.875	  3.875   112.1K 0.4624M
LGNT:S# 35.250	0.000	0.00%	35.750	35.000	   0.00   230.6K 0.0000M
LOTS:S* 41.500	0.562	1.37%	41.500	39.750	40.9375   809.4K 33.5901M
LRCX:S  41.125	0.375	0.92%	41.250	39.875	  40.75   584.2K 24.0252M
LRNG:S- 27.000	-1.250	-4.42%	28.000	27.000	  28.25    61.6K 1.6632M
 LSI:S+ 41.500	-0.125	-0.30%	41.500	40.625	 41.625   470.6K 19.5299M
 LTD:S  17.250	-0.375	-2.13%	17.500	17.125	 17.625   673.1K 11.6110M
 LUV:S+ 18.750	0.125	0.67%	18.750	18.250	 18.625   470.2K 8.8163M
  MA:S  34.500	0.125	0.36%	34.625	33.750	 34.375   305.5K 10.5397M
 MAS:S- 23.500	-0.125	-0.53%	23.750	23.500	 23.625   272.5K 6.4037M
 MAT:S  20.750	-5.500	-20.95%	21.250	20.500	  26.25   253.8K 5.2664M
 MCD:S  29.375	0.250	0.86%	29.625	28.625	 29.125  2187.8K 64.2666M
MCIC:S= 18.250	0.000	0.00%	18.375	17.875	  18.25  3690.1K 67.3443M
 MCU:S- 17.125	-0.125	-0.72%	17.250	17.125	  17.25    37.6K 0.6439M
 MDR:S= 24.125	0.000	0.00%	24.250	24.000	 24.125   126.8K 3.0591M
MEGT:S  8.625	-1.000	-10.39%	9.000	8.375	  9.625   130.7K 1.1273M
MENT:S  13.375	-1.000	-6.96%	13.875	13.250	 14.375   119.6K 1.5997M
 MER:S* 35.625	-0.750	-2.06%	36.250	35.125	 36.375  1663.6K 59.2657M
 MMM:S  52.750	-0.125	-0.24%	52.875	52.375	 52.875   451.3K 23.8061M
  MO:S+ 58.625	1.625	2.85%	58.625	56.500	  57.00  1737.5K 101.8609M
 MOB:S* 86.125	1.000	1.17%	86.375	85.250	 85.125  1483.8K 127.7923M
 MOT:S* 61.000	-0.125	-0.20%	61.250	59.500	 61.125  2589.5K 157.9595M
 MRK:S  38.000	0.250	0.66%	38.125	37.375	  37.75  1908.3K 72.5154M
  MS:S= 59.000	0.000	0.00%	59.375	58.250	  59.00   186.7K 11.0153M
MSFT:S* 62.812	-0.688	-1.08%	63.000	60.500	  63.50  3363.6K 211.2761M
MSII:S- 26.750	0.000	0.00%	27.250	26.750	  26.75     5.2K 0.1391M
  MT:S  31.125	0.125	0.40%	31.250	30.875	  31.00    39.2K 1.2201M
 MTC:S* 72.625	-0.125	-0.17%	73.625	72.375	  72.75   357.9K 25.9925M
  MU:S  45.750	0.125	0.27%	45.875	44.750	 45.625  1384.7K 63.3500M
  MX:S  23.000	0.375	1.66%	23.125	22.625	 22.625      17K 0.3910M
MXTR:S  5.812	-0.312	-5.10%	6.125	5.500	  6.125   308.8K 1.7949M
   N:S  29.562	-0.438	-1.46%	29.750	29.500	  30.00   394.7K 11.6683M
 NAV:S+ 16.000	0.000	0.00%	16.000	15.625	  16.00   153.6K 2.4576M
NCDI:S  4.750	-0.125	-2.56%	5.125	4.500	  4.875   106.1K 0.5040M
NELL:S  33.625	-0.375	-1.10%	33.750	33.000	  34.00    53.5K 1.7989M
NETG:S* 24.625	-0.125	-0.51%	24.625	24.250	  24.75   126.1K 3.1052M
 NKE:S+ 73.500	1.875	2.62%	73.500	71.625	 71.625   232.2K 17.0667M
  NN:S  36.750	-0.500	-1.34%	37.000	35.500	  37.25   612.1K 22.4947M
NOBE:S  42.500	0.250	0.59%	42.750	42.000	  42.25   155.3K 6.6002M
 NOC:S  40.250	-0.125	-0.31%	40.375	39.750	 40.375   162.7K 6.5487M
NOVL:S+ 18.500	0.250	1.37%	18.500	17.750	  18.25  2847.9K 52.6861M
 NSM:S  19.000	-0.250	-1.30%	19.125	18.750	  19.25   842.4K 16.0056M
  NT:S  33.250	0.125	0.38%	33.375	32.750	 33.125   287.3K 9.5527M
 NWK:S  23.875	-0.875	-3.54%	24.000	23.375	  24.75   150.4K 3.5908M
 NYA:I  253.470	-2.780	-1.08%	253.550	0.000	 256.25       0K 0.0000M
 NYV:I# 325.800	0.000	0.00%	351.610	0.000	   0.00       0K 0.0000M
 OAT:S# 34.000	0.000	0.00%	34.125	33.375	   0.00     650K 0.0000M
 OEX:I  431.510	-1.900	-0.44%	431.640	0.000	 433.41       0K 0.0000M
ORCL:S  43.000	-1.750	-3.91%	44.000	42.500	  44.75  1854.5K 79.7435M
 OXY:S* 19.750	0.000	0.00%	19.875	19.375	  19.75   580.4K 11.4629M
   P:S+ 32.750	0.750	2.34%	32.750	31.750	  32.00   383.4K 12.5564M
 PAC:S  28.875	0.125	0.43%	29.125	28.125	  28.75   464.1K 13.4009M
 PBY:S+ 31.375	0.125	0.40%	31.375	30.750	  31.25   130.6K 4.0976M
PCCW:S+ 13.875	0.125	0.91%	13.875	13.250	  13.75    1321K 18.3289M
 PCG:S+ 25.250	0.250	1.00%	25.250	24.875	  25.00   389.2K 9.8273M
 PCL:S+ 22.750	0.125	0.55%	22.750	22.375	 22.625    35.7K 0.8122M
  PE:S  25.625	0.125	0.49%	25.750	25.250	  25.50   438.2K 11.2289M
  PG:S+ 62.000	0.625	1.02%	62.000	60.750	 61.375   773.6K 47.9632M
 PHG:S  31.500	-0.625	-1.95%	31.625	31.250	 32.125   187.9K 5.9188M
 PIR:S= 9.000	0.000	0.00%	9.125	8.875	   9.00    74.1K 0.6669M
PMTC:S  38.688	-0.312	-0.80%	39.000	38.250	  39.00   812.5K 31.4336M
 PPW:S+ 18.500	0.125	0.68%	18.500	18.375	 18.375   315.7K 5.8404M
 PRD:S- 29.875	-0.125	-0.42%	30.250	29.875	  30.00   108.8K 3.2504M
PSTA:S+ 6.750	-0.125	-1.82%	6.750	6.000	  6.875   188.2K 1.2704M
PTON:S= 8.000	0.000	0.00%	8.125	7.500	   8.00   417.7K 3.3416M
PYRD:S* 15.750	0.500	3.28%	15.875	15.500	  15.25  4183.1K 65.8838M
 PZL:S+ 45.625	1.500	3.40%	45.625	44.250	 44.125    97.6K 4.4530M
QKTN:S  7.625	-0.125	-1.61%	7.750	7.500	   7.75   118.1K 0.9005M
QNTM:S  14.875	-0.125	-0.83%	15.000	14.625	  15.00   568.7K 8.4594M
QVCN:S+ 43.375	0.625	1.46%	43.375	43.125	  42.75   220.1K 9.5468M
 RBK:S* 37.750	0.000	0.00%	37.750	37.000	  37.75   478.1K 18.0483M
  RD:S  111.500	1.250	1.13%	111.625	109.500	 110.25   484.4K 54.0106M
 REC:S- 7.750	-0.500	-6.06%	8.000	7.750	   8.25    19.8K 0.1535M
 REN:S+ 5.250	0.000	0.00%	5.250	5.000	   5.25     111K 0.5827M
 RHR:S- 10.000	-0.250	-2.44%	10.250	10.000	  10.25     8.3K 0.0830M
  RN:S  5.875	0.125	2.17%	6.000	5.625	   5.75  5990.3K 35.1930M
RNBO:S+ 14.875	0.000	0.00%	14.875	14.625	 14.875     9.2K 0.1368M
ROUS:S- 18.750	-0.250	-1.32%	18.875	18.750	  19.00   132.7K 2.4881M
 RYC:S= 37.250	0.000	0.00%	37.500	36.875	  37.25   107.1K 3.9895M
   S:S  45.250	0.125	0.28%	45.500	44.875	 45.125  1475.7K 66.7754M
SALD:S- 11.000	-0.375	-3.30%	11.250	11.000	 11.375      61K 0.6710M
 SBC:S  41.500	0.500	1.22%	41.625	40.250	  41.00   587.8K 24.3937M
SBUX:S  24.000	-0.312	-1.29%	24.250	23.688	24.3125   215.6K 5.1744M
SCIS:S+ 17.250	-0.125	-0.72%	17.250	17.000	 17.375    35.5K 0.6124M
SCOC:S  10.375	0.375	3.75%	10.625	10.125	  10.00   104.1K 1.0800M
 SDO:S  20.375	-0.125	-0.61%	20.500	20.250	  20.50    51.3K 1.0452M
 SEG:S  26.000	-0.375	-1.42%	27.125	25.750	 26.375   460.4K 11.9704M
 SFE:S  19.875	-0.625	-3.05%	20.375	19.625	  20.50      29K 0.5764M
 SGI:S  32.625	-0.125	-0.38%	32.750	31.500	  32.75   742.8K 24.2339M
 SGP:S  74.125	0.500	0.68%	74.500	72.875	 73.625   393.9K 29.1978M
SIGM:S+ 5.750	0.188	3.37%	5.750	5.250	 5.5625    37.1K 0.2133M
SIII:S  17.250	-0.875	-4.83%	17.875	17.000	 18.125   303.9K 5.2423M
  SK:S+ 15.375	0.125	0.82%	15.375	15.125	  15.25    94.8K 1.4575M
 SLB:S  53.000	-0.125	-0.24%	53.250	52.500	 53.125   651.5K 34.5295M
 SLR:S  25.625	-0.375	-1.44%	25.875	25.000	  26.00     259K 6.6369M
SMSC:S+ 30.125	0.375	1.26%	30.125	29.625	  29.75   143.9K 4.3350M
SNPS:S  47.000	-0.625	-1.31%	47.625	46.250	 47.625     518K 24.3460M
SPCO:S- 5.250	-0.125	-2.33%	5.375	5.250	  5.375    62.7K 0.3292M
 SPX:I  465.820	-3.560	-0.76%	466.860	0.000	 469.38       0K 0.0000M
SQNT:S  18.500	-0.688	-3.58%	18.625	18.250	19.1875   146.3K 2.7066M
 SRA:S* 28.375	-10.875	-27.71%	30.125	28.000	  39.25  2700.2K 76.6182M
SSAX:S+ 17.125	0.000	0.00%	17.125	16.750	 17.125    60.1K 1.0292M
 STK:S  30.500	-1.625	-5.06%	31.250	30.250	 32.125   918.5K 28.0143M
STRM:S  38.375	0.125	0.33%	38.500	36.500	  38.25   838.6K 32.1813M
SUNW:S  32.188	-1.438	-4.28%	32.625	31.750	 33.625  2078.9K 66.9146M
 SUP:S  26.250	-0.500	-1.87%	26.375	25.750	  26.75    39.3K 1.0316M
SVGI:S+ 19.000	-0.125	-0.65%	19.000	18.500	 19.125   127.6K 2.4244M
 SVM:S  22.500	-0.375	-1.64%	22.750	22.375	 22.875    42.7K 0.9607M
SYBS:S  46.875	-0.625	-1.32%	47.250	45.500	  47.50  1630.6K 76.4344M
SYMC:S* 19.250	0.375	1.99%	19.500	18.750	 18.875   980.9K 18.8823M
SYQT:S  13.750	0.125	0.92%	14.125	13.375	 13.625   107.3K 1.4754M
   T:S* 48.375	-0.375	-0.77%	48.500	48.125	  48.75  1905.3K 92.1689M
 TAN:S* 46.125	-3.250	-6.58%	46.375	45.000	 49.375  1924.1K 88.7491M
TCOMA:S  21.688	-0.062	-0.29%	21.875	21.375	  21.75  1568.5K 34.0168M
 TDM:S  18.000	-0.375	-2.04%	18.125	17.875	 18.375   937.2K 16.8696M
  TE:S= 20.875	0.000	0.00%	21.000	20.750	 20.875    89.9K 1.8767M
 TEK:S  36.000	-0.875	-2.37%	36.625	35.625	 36.875   112.2K 4.0392M
TELC:S  13.750	-0.500	-3.51%	14.250	13.500	  14.25    36.7K 0.5046M
THDO:S- 11.750	-0.500	-4.08%	12.500	11.750	  12.25    24.7K 0.2902M
TICK:I# 199.000	0.000	0.00%	398.000	0.000	   0.00       0K 0.0000M
TLAB:S  51.875	-1.125	-2.12%	53.000	51.750	  53.00  1046.9K 54.3079M
 TMX:S  35.625	1.125	3.26%	35.750	33.375	  34.50  6472.1K 230.5686M
 TOY:S  29.500	0.750	2.61%	29.625	28.375	  28.75  1397.3K 41.2204M
TRAN:I  1528.150	-16.300	-1.06%	1534.100	0.000	1544.45       0K 0.0000M
 TRB:S  52.875	-0.500	-0.94%	53.000	52.375	 53.375   224.7K 11.8810M
TRIN:I# 0.660	0.000	0.00%	1.320	0.000	   0.00       0K 0.0000M
TRMB:S= 17.500	0.000	0.00%	17.625	16.875	  17.50    88.2K 1.5435M
 TRW:S  64.875	-0.375	-0.57%	65.375	64.250	  65.25   182.9K 11.8656M
TSNG:S- 5.875	-0.250	-4.08%	6.000	5.875	  6.125    26.8K 0.1575M
 TTC:S+ 28.375	0.000	0.00%	28.375	28.250	 28.375    23.5K 0.6668M
 TWX:S* 35.125	0.000	0.00%	35.375	34.750	 35.125  1128.5K 39.6386M
  TX:S* 62.500	0.500	0.81%	63.250	61.250	  62.00   814.6K 50.9125M
 TXN:S  72.250	-2.250	-3.02%	72.625	72.000	  74.50    1507K 108.8808M
 TYX:I  79.100	1.330	1.71%	79.500	0.000	  77.77       0K 0.0000M
 UAL:S  99.625	0.125	0.13%	99.750	97.000	  99.50   102.9K 10.2514M
  UK:S  28.750	0.125	0.44%	29.000	28.375	 28.625     614K 17.6525M
 USG:S  21.500	-0.250	-1.15%	21.750	21.000	  21.75    56.1K 1.2062M
 USS:S  22.125	-0.250	-1.12%	22.250	21.625	 22.375   469.7K 10.3921M
UTIL:I- 188.170	4.210	2.29%	0.000	188.170	 183.96       0K 0.0000M
 UTX:S  64.125	0.125	0.20%	64.250	63.250	  64.00   224.3K 14.3832M
 VAR:S+ 37.250	0.000	0.00%	37.250	36.500	  37.25    90.4K 3.3674M
VFIC:S+ 22.000	-0.750	-3.30%	22.000	20.750	  22.75   209.2K 4.6024M
VFINX:I  43.520	-0.200	-0.46%	0.000	43.330	  43.72       0K 0.0000M
VGSTX:I  12.720	-0.050	-0.39%	0.000	12.680	  12.77       0K 0.0000M
 VIA:S+ 45.375	-0.125	-0.27%	45.375	44.875	  45.50   139.8K 6.3434M
VIEW:S  8.625	0.125	1.47%	8.750	8.500	   8.50   257.5K 2.2209M
VLSI:S  13.125	-0.250	-1.87%	13.250	12.875	 13.375   468.2K 6.1451M
VPMCX:I  20.290	-0.220	-1.07%	0.000	20.600	  20.51       0K 0.0000M
VTSS:S  4.750	-1.125	-19.15%	5.125	4.625	  5.875   152.2K 0.7229M
VWINX:I  17.210	-0.040	-0.23%	0.000	17.170	  17.25       0K 0.0000M
 WAG:S+ 45.625	0.000	0.00%	45.625	45.125	 45.625   339.2K 15.4760M
 WBB:S* 18.125	-0.625	-3.33%	19.000	18.125	  18.75    57.2K 1.0368M
 WDC:S  15.750	-0.375	-2.33%	16.000	15.250	 16.125   658.5K 10.3714M
 WEN:S  15.500	0.125	0.81%	15.625	15.125	 15.375   178.9K 2.7729M
 WFC:S  145.000	1.125	0.78%	145.375	143.125	143.875   355.3K 51.5185M
 WLM:S- 29.000	-0.125	-0.43%	29.125	29.000	 29.125   126.7K 3.6743M
 WMT:S  21.500	0.375	1.78%	21.750	21.000	 21.125  3076.5K 66.1448M
WSAU:S  21.500	0.250	1.18%	22.000	21.000	  21.25    37.6K 0.8084M
 WSX:I  320.100	-3.250	-1.01%	0.000	318.290	 323.35       0K 0.0000M
WWTK:S  2.562	0.062	2.50%	2.688	2.500	   2.50    28.9K 0.0741M
  WX:S+ 13.875	0.000	0.00%	13.875	13.500	 13.875   871.4K 12.0907M
  WY:S  39.000	-0.250	-0.64%	39.500	38.875	  39.25   504.4K 19.6716M
 WYL:S+ 21.500	-0.125	-0.58%	21.500	21.375	 21.625      21K 0.4515M
 XAU:I  104.630	-3.750	-3.46%	0.000	102.000	108.37999       0K 0.0000M
XIRC:S+ 16.250	-0.750	-4.41%	16.250	15.250	  17.00   412.7K 6.7064M
XLNX:S+ 60.750	1.750	2.97%	60.750	58.750	  59.00   424.5K 25.7884M
 XMI:I  400.320	-1.260	-0.31%	0.000	399.260	 401.58       0K 0.0000M
XNET:S# 19.500	0.000	0.00%	19.500	18.750	   0.00    72.8K 0.0000M
 XON:S* 63.750	1.000	1.59%	64.000	62.500	  62.75  1419.4K 90.4868M
 XRX:S+ 104.875	-0.375	-0.36%	104.875	103.375	 105.25   321.8K 33.7488M

3. TOP 50 QUOTESERVER STOCKS SORTED BY TRADING VOLUME - 01/23/95
RNK Symbol  Type    Price      High      Low         Volume    Last
  1 F      (stock)  26.25     26.25     25.25      7446600  26.375   
  2 TMX    (stock)  35.625    35.75     33.375     6472100  34.50    
  3 INTC   (stock)  70.375    70.625    68.00      6016900  68.8125  
  4 RN     (stock)   5.875     6.00      5.625     5990300   5.75    
  5 IBM    (stock)  74.25     74.50     72.375     4766500  75.375    
  6 CYRX   (stock)  26.00     26.00     22.75      4209400  22.25    
  7 PYRD   (stock)  15.75     15.875    15.50      4183100  15.25     
  8 MCIC   (stock)  18.25     18.375    17.875     3690100  18.25    
  9 CSCO   (stock)  34.9375   35.00     33.50      3564300  35.00    
 10 AAPL   (stock)  42.25     42.625    41.00      3558400  42.625    
 11 EMC    (stock)  19.625    19.75     19.00      3445400   0.00    
 12 C      (stock)  47.25     47.25     46.00      3432800  47.125    
 13 CCI    (stock)  40.00     40.00     38.50      3413500  38.875   
 14 MSFT   (stock)  62.8125   63.00     60.50      3363600  63.50     
 15 WMT    (stock)  21.50     21.75     21.00      3076500  21.125   
 16 BNET   (stock)  30.25     30.25     29.25      3015400  30.50    
 17 NOVL   (stock)  18.50     18.50     17.75      2847900  18.25    
 18 SRA    (stock)  28.375    30.125    28.00      2700200  39.25     
 19 MOT    (stock)  61.00     61.25     59.50      2589500  61.125    
 20 GM     (stock)  39.50     39.625    38.75      2582600  40.00     
 21 GE     (stock)  50.25     50.625    49.875     2579400  51.00     
 22 ASTA   (stock)  16.50     16.75     15.625     2441700  16.125   
 23 CPQ    (stock)  41.875    42.25     40.75      2307800  41.75    
 24 FNM    (stock)  69.75     70.375    68.75      2199900  69.875   
 25 MCD    (stock)  29.375    29.625    28.625     2187800  29.125   
 26 SUNW   (stock)  32.1875   32.625    31.75      2078900  33.625   
 27 GIS    (stock)  55.125    56.625    55.00      2078200  56.875   
 28 TAN    (stock)  46.125    46.375    45.00      1924100  49.375    
 29 MRK    (stock)  38.00     38.125    37.375     1908300  37.75    
 30 T      (stock)  48.375    48.50     48.125     1905300  48.75     
 31 ORCL   (stock)  43.00     44.00     42.50      1854500  44.75    
 32 ELY    (stock)  30.625    30.75     28.50      1827900  31.50     
 33 MO     (stock)  58.625    58.625    56.50      1737500  57.00    
 34 GTE    (stock)  31.375    31.50     30.875     1685600  31.00    
 35 MER    (stock)  35.625    36.25     35.125     1663600  36.375    
 36 SYBS   (stock)  46.875    47.25     45.50      1630600  47.50    
 37 TCOMA  (stock)  21.6875   21.875    21.375     1568500  21.75    
 38 AXP    (stock)  30.00     30.125    29.75      1557500  30.125    
 39 CAT    (stock)  52.75     52.75     51.625     1539300  52.625   
 40 TXN    (stock)  72.25     72.625    72.00      1507000  74.50    
 41 CP     (stock)  13.50     13.75     13.375     1499700  13.875   
 42 MOB    (stock)  86.125    86.375    85.25      1483800  85.125    
 43 S      (stock)  45.25     45.50     44.875     1475700  45.125   
 44 COMS   (stock)  50.25     50.50     47.875     1448700  48.75    
 45 XON    (stock)  63.75     64.00     62.50      1419400  62.75     
 46 TOY    (stock)  29.50     29.625    28.375     1397300  28.75    
 47 MU     (stock)  45.75     45.875    44.75      1384700  45.625   
 48 LDDS   (stock)  22.00     22.00     21.50      1379800  22.375   
 49 AMAT   (stock)  41.625    41.75     40.50      1348600  42.00    
 50 PCCW   (stock)  13.875    13.875    13.25      1321000  13.75    

NOTE:  # - Probable error in quote information, unusual data detected.
       * - News on stock, check your broker or Dow Jones News Services.

4. TOP 25 QUOTESERVER STOCKS BY MARKET VALUATION OF TRADING (Price * Volume)
RNK SYMB:TP Last PX    PX Chg  Pct Chg   HI PX   LOW   PREV DAY  Volume*VAL-TR*
  1 INTC:S  70.375	1.562	2.27%	70.625	68.000	68.8125  6016.9K 423.4393M
  2  IBM:S* 74.250	-1.125	-1.49%	74.500	72.375	 75.375  4766.5K 353.9126M
  3  TMX:S  35.625	1.125	3.26%	35.750	33.375	  34.50  6472.1K 230.5686M
  4 MSFT:S* 62.812	-0.688	-1.08%	63.000	60.500	  63.50  3363.6K 211.2761M
  5    F:S+ 26.250	-0.125	-0.47%	26.250	25.250	 26.375  7446.6K 195.4733M
  6    C:S* 47.250	0.125	0.27%	47.250	46.000	 47.125  3432.8K 162.1998M
  7  MOT:S* 61.000	-0.125	-0.20%	61.250	59.500	 61.125  2589.5K 157.9595M
  8  FNM:S  69.750	-0.125	-0.18%	70.375	68.750	 69.875  2199.9K 153.4430M
  9 AAPL:S* 42.250	-0.375	-0.88%	42.625	41.000	 42.625  3558.4K 150.3424M
 10  CCI:S+ 40.000	1.125	2.89%	40.000	38.500	 38.875  3413.5K 136.5400M
 11   GE:S* 50.250	-0.750	-1.47%	50.625	49.875	  51.00  2579.4K 129.6148M
 12  MOB:S* 86.125	1.000	1.17%	86.375	85.250	 85.125  1483.8K 127.7923M
 13 CSCO:S  34.938	-0.062	-0.18%	35.000	33.500	  35.00  3564.3K 124.5277M
 14  GIS:S  55.125	-1.750	-3.08%	56.625	55.000	 56.875  2078.2K 114.5608M
 15 CYRX:S+ 26.000	3.750	16.85%	26.000	22.750	  22.25  4209.4K 109.4444M
 16  TXN:S  72.250	-2.250	-3.02%	72.625	72.000	  74.50    1507K 108.8808M
 17  HWP:S  104.125	-0.875	-0.83%	104.750	103.000	 105.00  1003.7K 104.5103M
 18   GM:S* 39.500	-0.500	-1.25%	39.625	38.750	  40.00  2582.6K 102.0127M
 19   MO:S+ 58.625	1.625	2.85%	58.625	56.500	  57.00  1737.5K 101.8609M
 20  CPQ:S  41.875	0.125	0.30%	42.250	40.750	  41.75  2307.8K 96.6391M
 21    T:S* 48.375	-0.375	-0.77%	48.500	48.125	  48.75  1905.3K 92.1689M
 22 BNET:S+ 30.250	-0.250	-0.82%	30.250	29.250	  30.50  3015.4K 91.2159M
 23  XON:S* 63.750	1.000	1.59%	64.000	62.500	  62.75  1419.4K 90.4868M
 24  TAN:S* 46.125	-3.250	-6.58%	46.375	45.000	 49.375  1924.1K 88.7491M
 25  CAT:S+ 52.750	0.125	0.24%	52.750	51.625	 52.625  1539.3K 81.1981M

5a. QUOTESERVER STOCKS 25 LARGEST POINT VALUE GAINERS - 01/23/95
RNK SYMB:TP Last PX   *PX Chg*  Pct Chg   HI PX   LOW   PREV DAY  Volume VAL-TR
    UTIL:I- 188.170	4.210	2.29%	0.000	188.170	 183.96       0K 0.0000M
  1 CYRX:S+ 26.000	3.750	16.85%	26.000	22.750	  22.25  4209.4K 109.4444M
  2  ARC:S* 107.375	2.750	2.63%	107.500	104.500	104.625   489.7K 52.5815M
  3 BGEN:S+ 34.500	2.250	6.98%	34.500	32.000	  32.25   963.4K 33.2373M
  4  NKE:S+ 73.500	1.875	2.62%	73.500	71.625	 71.625   232.2K 17.0667M
  5 XLNX:S+ 60.750	1.750	2.97%	60.750	58.750	  59.00   424.5K 25.7884M
  6  KWP:S  34.875	1.750	5.28%	35.125	34.375	 33.125    85.8K 2.9923M
  7   MO:S+ 58.625	1.625	2.85%	58.625	56.500	  57.00  1737.5K 101.8609M
  8 INTC:S  70.375	1.562	2.27%	70.625	68.000	68.8125  6016.9K 423.4393M
  9 COMS:S  50.250	1.500	3.08%	50.500	47.875	  48.75  1448.7K 72.7972M
 10  PZL:S+ 45.625	1.500	3.40%	45.625	44.250	 44.125    97.6K 4.4530M
 11  JNJ:S  55.875	1.375	2.52%	56.000	54.000	  54.50  1031.6K 57.6407M
     TYX:I  79.100	1.330	1.71%	79.500	0.000	  77.77       0K 0.0000M
 12   RD:S  111.500	1.250	1.13%	111.625	109.500	 110.25   484.4K 54.0106M
 13  WFC:S  145.000	1.125	0.78%	145.375	143.125	143.875   355.3K 51.5185M
 14  TMX:S  35.625	1.125	3.26%	35.750	33.375	  34.50  6472.1K 230.5686M
 15  CCI:S+ 40.000	1.125	2.89%	40.000	38.500	 38.875  3413.5K 136.5400M
 16 CHIR:S+ 62.000	1.000	1.64%	62.000	60.250	  61.00   340.6K 21.1172M
 17  XON:S* 63.750	1.000	1.59%	64.000	62.500	  62.75  1419.4K 90.4868M
 18  MOB:S* 86.125	1.000	1.17%	86.375	85.250	 85.125  1483.8K 127.7923M
 19 GENZ:S+ 29.625	0.875	3.04%	29.625	28.000	  28.75   334.8K 9.9184M
 20  BAC:S  42.125	0.875	2.12%	42.375	40.625	  41.25   874.8K 36.8509M
 21  AZA:S+ 21.500	0.875	4.24%	21.500	20.250	 20.625   292.7K 6.2931M
 22  TOY:S  29.500	0.750	2.61%	29.625	28.375	  28.75  1397.3K 41.2204M
 23  CTC:S  74.500	0.750	1.02%	75.250	71.500	  73.75    88.7K 6.6082M
 24  AGN:S+ 28.625	0.750	2.69%	28.625	27.500	 27.875    72.2K 2.0667M
 25    P:S+ 32.750	0.750	2.34%	32.750	31.750	  32.00   383.4K 12.5564M
 26 QVCN:S+ 43.375	0.625	1.46%	43.375	43.125	  42.75   220.1K 9.5468M
 27  HFI:S* 26.625	0.625	2.40%	26.625	25.750	  26.00    89.5K 2.3829M
 28  CMB:S+ 33.500	0.625	1.90%	33.500	32.625	 32.875   690.3K 23.1251M

5b. QUOTESERVER STOCKS 25 LARGEST POINT VALUE DECLINERS - 01/23/95
RNK SYMB:TP Last PX   *PX Chg*  Pct Chg   HI PX   LOW   PREV DAY  Volume VAL-TR
    TRAN:I  1528.150	-16.300	-1.06%	1534.100	0.000	1544.45       0K 0.0000M
    DJIA:I  3867.410	-14.790	-0.38%	0.000	3865.380	3882.20       0K 0.0000M
  1  SRA:S* 28.375	-10.875	-27.71%	30.125	28.000	  39.25  2700.2K 76.6182M
  2  MAT:S  20.750	-5.500	-20.95%	21.250	20.500	  26.25   253.8K 5.2664M
     XAU:I  104.630	-3.750	-3.46%	0.000	102.000	108.37999       0K 0.0000M
     SPX:I  465.820	-3.560	-0.76%	466.860	0.000	 469.38       0K 0.0000M
  3  TAN:S* 46.125	-3.250	-6.58%	46.375	45.000	 49.375  1924.1K 88.7491M
     WSX:I  320.100	-3.250	-1.01%	0.000	318.290	 323.35       0K 0.0000M
    COMPN:I  759.510	-2.890	-0.38%	0.000	756.960	 762.40       0K 0.0000M
     NYA:I  253.470	-2.780	-1.08%	253.550	0.000	 256.25       0K 0.0000M
  4 KMAG:S  25.750	-2.750	-9.65%	26.750	25.500	  28.50   575.2K 14.8114M
  5  TXN:S  72.250	-2.250	-3.02%	72.625	72.000	  74.50    1507K 108.8808M
  6   IP:S  75.625	-2.000	-2.58%	76.625	75.125	 77.625   531.7K 40.2098M
     OEX:I  431.510	-1.900	-0.44%	431.640	0.000	 433.41       0K 0.0000M
  7   GT:S* 36.375	-1.875	-4.90%	36.375	36.000	  38.25   458.1K 16.6634M
  8 INTU:S+ 66.750	-1.812	-2.64%	66.750	65.250	68.5625    80.2K 5.3533M
  9  GIS:S  55.125	-1.750	-3.08%	56.625	55.000	 56.875  2078.2K 114.5608M
 10 ORCL:S  43.000	-1.750	-3.91%	44.000	42.500	  44.75  1854.5K 79.7435M
 11  DOW:S  66.375	-1.625	-2.39%	67.500	65.500	  68.00     885K 58.7419M
 12  STK:S  30.500	-1.625	-5.06%	31.250	30.250	 32.125   918.5K 28.0143M
 13 ADCT:S  48.250	-1.625	-3.26%	50.250	47.750	 49.875   305.8K 14.7548M
 14 SUNW:S  32.188	-1.438	-4.28%	32.625	31.750	 33.625  2078.9K 66.9146M
     XMI:I  400.320	-1.260	-0.31%	0.000	399.260	 401.58       0K 0.0000M
 15 LRNG:S- 27.000	-1.250	-4.42%	28.000	27.000	  28.25    61.6K 1.6632M
 16  IBM:S* 74.250	-1.125	-1.49%	74.500	72.375	 75.375  4766.5K 353.9126M
 17 TLAB:S  51.875	-1.125	-2.12%	53.000	51.750	  53.00  1046.9K 54.3079M
 18 VTSS:S  4.750	-1.125	-19.15%	5.125	4.625	  5.875   152.2K 0.7229M
 19   AR:S- 28.750	-1.000	-3.36%	29.625	28.750	  29.75   245.1K 7.0466M
 20  DEC:S  34.250	-1.000	-2.84%	34.750	34.000	  35.25   993.5K 34.0274M
 21 IFMX:S  30.000	-1.000	-3.23%	30.875	29.625	  31.00    1073K 32.1900M

6. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE GAIN - 01/23/95
RNK SYMB:TP Last PX    PX Chg *Pct Chg*  HI PX   LOW   PREV DAY  Volume VAL-TR
  1 ZCAD:S- 1.625	0.500	44.44%	1.125	1.625	  1.125    35.7K 0.0580M
  2 CYRX:S+ 26.000	3.750	16.85%	26.000	22.750	  22.25  4209.4K 109.4444M
  3 CTME:S  3.625	0.500	16.00%	3.250	2.875	  3.125   143.9K 0.5216M
  4 BGEN:S+ 34.500	2.250	6.98%	34.500	32.000	  32.25   963.4K 33.2373M
  5 LEAF:S+ 4.125	0.250	6.45%	4.125	3.875	  3.875   112.1K 0.4624M
  6  KWP:S  34.875	1.750	5.28%	35.125	34.375	 33.125    85.8K 2.9923M
  7  ATC:S+ 3.812	0.188	5.17%	3.812	3.625	  3.625    56.2K 0.2143M
  8  AMH:S+ 11.750	0.500	4.44%	11.750	10.875	  11.25   404.9K 4.7576M
  9  AZA:S+ 21.500	0.875	4.24%	21.500	20.250	 20.625   292.7K 6.2931M
 10 SCOC:S  10.375	0.375	3.75%	10.625	10.125	  10.00   104.1K 1.0800M
 11  PZL:S+ 45.625	1.500	3.40%	45.625	44.250	 44.125    97.6K 4.4530M
 12 SIGM:S+ 5.750	0.188	3.37%	5.750	5.250	 5.5625    37.1K 0.2133M
 13 PYRD:S* 15.750	0.500	3.28%	15.875	15.500	  15.25  4183.1K 65.8838M
 14  TMX:S  35.625	1.125	3.26%	35.750	33.375	  34.50  6472.1K 230.5686M
 15 COMS:S  50.250	1.500	3.08%	50.500	47.875	  48.75  1448.7K 72.7972M
 16 GENZ:S+ 29.625	0.875	3.04%	29.625	28.000	  28.75   334.8K 9.9184M
 17 XLNX:S+ 60.750	1.750	2.97%	60.750	58.750	  59.00   424.5K 25.7884M
 18   LA:S  4.375	0.125	2.94%	4.500	4.250	   4.25    89.2K 0.3902M
 19  CCI:S+ 40.000	1.125	2.89%	40.000	38.500	 38.875  3413.5K 136.5400M
 20   MO:S+ 58.625	1.625	2.85%	58.625	56.500	  57.00  1737.5K 101.8609M
 21  AGN:S+ 28.625	0.750	2.69%	28.625	27.500	 27.875    72.2K 2.0667M
 22  ARC:S* 107.375	2.750	2.63%	107.500	104.500	104.625   489.7K 52.5815M
 23  NKE:S+ 73.500	1.875	2.62%	73.500	71.625	 71.625   232.2K 17.0667M
 24  TOY:S  29.500	0.750	2.61%	29.625	28.375	  28.75  1397.3K 41.2204M
 25  JNJ:S  55.875	1.375	2.52%	56.000	54.000	  54.50  1031.6K 57.6407M
 26 WWTK:S  2.562	0.062	2.50%	2.688	2.500	   2.50    28.9K 0.0741M
 27  HFI:S* 26.625	0.625	2.40%	26.625	25.750	  26.00    89.5K 2.3829M
 28    P:S+ 32.750	0.750	2.34%	32.750	31.750	  32.00   383.4K 12.5564M
 29 ASTA:S  16.500	0.375	2.33%	16.750	15.625	 16.125  2441.7K 40.2880M
    UTIL:I- 188.170	4.210	2.29%	0.000	188.170	 183.96       0K 0.0000M

7. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE DROP - 01/23/95
RNK SYMB:TP Last PX    PX Chg *Pct Chg*  HI PX   LOW   PREV DAY  Volume VAL-TR
  1 FRAM:S  18.000	-0.625	-3.36%	18.750	17.875	 18.625    67.8K 1.2204M
  2   AR:S- 28.750	-1.000	-3.36%	29.625	28.750	  29.75   245.1K 7.0466M
  3  CNR:S  10.750	-0.375	-3.37%	10.875	10.500	 11.125   336.8K 3.6206M
     XAU:I  104.630	-3.750	-3.46%	0.000	102.000	108.37999       0K 0.0000M
  4 TELC:S  13.750	-0.500	-3.51%	14.250	13.500	  14.25    36.7K 0.5046M
  5  NWK:S  23.875	-0.875	-3.54%	24.000	23.375	  24.75   150.4K 3.5908M
  6 ASPX:S  8.438	-0.312	-3.57%	8.750	8.250	   8.75   393.2K 3.3176M
  7 SQNT:S  18.500	-0.688	-3.58%	18.625	18.250	19.1875   146.3K 2.7066M
  8  CYR:S  15.500	-0.625	-3.88%	15.875	15.375	 16.125   215.8K 3.3449M
  9 ORCL:S  43.000	-1.750	-3.91%	44.000	42.500	  44.75  1854.5K 79.7435M
 10 TSNG:S- 5.875	-0.250	-4.08%	6.000	5.875	  6.125    26.8K 0.1575M
 11 THDO:S- 11.750	-0.500	-4.08%	12.500	11.750	  12.25    24.7K 0.2902M
 12 SUNW:S  32.188	-1.438	-4.28%	32.625	31.750	 33.625  2078.9K 66.9146M
 13 XIRC:S+ 16.250	-0.750	-4.41%	16.250	15.250	  17.00   412.7K 6.7064M
 14 LRNG:S- 27.000	-1.250	-4.42%	28.000	27.000	  28.25    61.6K 1.6632M
 15 DMIC:S  15.500	-0.750	-4.62%	16.250	14.875	  16.25   209.1K 3.2410M
 16 SIII:S  17.250	-0.875	-4.83%	17.875	17.000	 18.125   303.9K 5.2423M
 17   GT:S* 36.375	-1.875	-4.90%	36.375	36.000	  38.25   458.1K 16.6634M
 18   LE:S  16.625	-0.875	-5.00%	17.375	16.500	  17.50   148.7K 2.4721M
 19  STK:S  30.500	-1.625	-5.06%	31.250	30.250	 32.125   918.5K 28.0143M
 20 MXTR:S  5.812	-0.312	-5.10%	6.125	5.500	  6.125   308.8K 1.7949M
 21  REC:S- 7.750	-0.500	-6.06%	8.000	7.750	   8.25    19.8K 0.1535M
 22 FPNX:S  4.562	-0.312	-6.41%	4.812	4.250	  4.875   206.1K 0.9403M
 23  TAN:S* 46.125	-3.250	-6.58%	46.375	45.000	 49.375  1924.1K 88.7491M
 24 MENT:S  13.375	-1.000	-6.96%	13.875	13.250	 14.375   119.6K 1.5997M
 25 KMAG:S  25.750	-2.750	-9.65%	26.750	25.500	  28.50   575.2K 14.8114M
 26 MEGT:S  8.625	-1.000	-10.39%	9.000	8.375	  9.625   130.7K 1.1273M
 27 VTSS:S  4.750	-1.125	-19.15%	5.125	4.625	  5.875   152.2K 0.7229M
 28  MAT:S  20.750	-5.500	-20.95%	21.250	20.500	  26.25   253.8K 5.2664M
 29  SRA:S* 28.375	-10.875	-27.71%	30.125	28.000	  39.25  2700.2K 76.6182M

****END OF DAILY QUOTE INFORMATION****Mon Jan 23 14:44:59 PST 1995

Market Analysis is provided if & when I have the time.

----- End Included Message -----

----- End Included Message -----