Subject: Tuesday QUOTEMONTHLY-01/31/95: DJIA:I 3843.86 +12 HAPPY NEW YEAR(PIG)!

From: mwong (Martin Wong)
Date: Tue, 31 Jan 1995 23:17:23 +0800

***> E-MAIL QUOTER for Tuesday, January 31, 1995: (THIS IS NOT A LIST-SERVER)
 Gung Hey Fat Choy, Chuk Mung Nam Moi, Happy New Year, Kong Xi Fai Chai #4693 ====Information deemed reliable, but never guaranteed=========================
+++ USA MARKET SUMMARY & NEWS (TWOCENTS or tosense) +[Your Nickel]++++++++++++
 Market opened lower on Peso weakness, and then parked around the -2 level
 until a Clinton rescue annoucement came through, then the market jumped to
 the +12 level just before midday, as the FOMC meeting began.  The market
 would then twice rally to the +18 level and selloff to +7 toward the close
 before settling up 11.78 points to DJIA 3843.86 on very heavy expanded 412
 million share volume, a possible volume peak.  Transports off on Burlington
 Northern weakness in winning SanteFePacific bid, OTC up 3.37 points @755.20
 DJIA up 10 points for the month, so much for the January barometer.
 Oscillator yields another buy signal, an indecision pattern with bullish
 bias as we await the FOMC interest rate decision.  Peru-Ecuador dispute
 continues.  Advancing issues exceeding declining issues by 240 or more would
 confirm the buy signal.

 Chicago Purchasing Manager's index fell to 63 from 66.1, Conference Board
 sentiment index also fell to 102.1 from 103.4, and employee costs were up
 only 3% last year.  Mexico's PESO had fallen further on the open with a 
 potential loan defaut in two days approaching, then Clinton stepped in with
 a unilateral package to support the Peso, using a $20B $ stabilization fund,
 $17M from the International Monetary Fund, other international sources to
 provide a total overall $47B package, saving the day for the Peso and the
 Bolsa Index, as both stopped their freefall and rallied strongly on the news
 for a nice technical reversal, Peso finishing up .64 to 5.69 and Mexican
 stocks rallying 8.5% or 160 points.  Chrysler reports record profits.
 Redbook reports January retail sales rose 2.1% over December.  GM reports
 profits of $1.7%B on revenues of $42.5B.

 Premark Int'l Inc. 42 1/2 off 3 3/4 on earnings of 1.35 or .07 above expected,
 but possibly a negative reaction from a conference call or concerns over its
 1st quarter and its situation in Japan.  Abbey Healthcare 25 1/2 up 7/8 as
 Corem Healthcare (21 1/8 off 5/8) makes a takeover bid in addition to its
 bid on Caremark.  Cash America Investments, 8 off 1 1/2 on earnings of .18
 vs. .17 but below expectations.  Promus Co. up on a DeanWitter upgrade which
 likes the possible split up of the company, sum of the parts > the whole,
 stock 34 1/4 up 1 3/8.  Caere Corp revenues up 14%, but reports a loss,
 stock 11 1/2 -2 3/16.  Wrigley Gum 43 7/8 -1 1/8, Sandos makes $80M investment
 to raise its stake to 71%, Carefare off 2 1/2 on earnings of .05 vs. .07.
 Union Pacific up 2 3/8 as it refuses to raise the stakes further to acquire
 Santa Fe Pacific, giving it to Burlington Northern.  Eastman Kodak profits
 lower with restructuring charges, also plans to increase the number of jobs
 cut to 14,000.  RJR, Knight-Ridder, and Sunbeam announce higher profits.

++++ VALLEY NEWS +(incl. technology or SF Bay Area)++++++++++++++++++(PRAE)+++
 XRX profits up, stock up sharply.  GATEway says it shipped 322,000 units in
 the last quarter, 50% were Pentium based.  PacTel asks state PUC to be
 able to handle all calls in California.

 		EDWARD J. ZANDER NAMED PRESIDENT OF
		  SUN MICROSYTEMS COMPUTER COMPANY
	MOUNTAIN VIEW, Calif. -- January 31, 1995 -- Sun 
Microsystems, Inc., today announced that Edward J. Zander has been 
appointed president of Sun Microsystems Computer Company (SMCC). 
Zander had been president of Sun's software subsidiary, SunSoft, for 
the past four years. SMCC, with revenues exceeding $4 billion, is 
the world's top supplier of open, network computing for the 
burgeoning enterprise computing market.
	Zander, 48, has been an executive officer at Sun since 
November, 1987. In his new role, he will continue reporting to Scott 
McNealy, chief executive officer and chairman of Sun. Zander has 
more than 24 years of experience in high technology, spanning 
engineering, marketing and executive management. Prior to heading 
SunSoft, Zander was vice president of corporate marketing for Sun. 
During his career, he has also held a variety of senior management 
positions at Apollo Computer, Data General Corp. and Raytheon Company.
	"Ed brings a wealth of management experience to SMCC," said 
McNealy. "He has demonstrated success in all facets of management. 
His keen understanding of Sun's strategy and customer requirements 
will be invaluable in expanding SMCC's leadership position. My 
management team has done an excellent job of delivering growth and 
profits for Sun. I am pleased that we have the strength to be able 
to promote from within our organization."
	Under Zander, SunSoft has established its Solaris(TM)
operating environment as the leader -- in both revenue and units -- 
of the UNIX(R) market. The company also has the leading UNIX 
development environment called SunSoft Workshop(TM), and the 
highest-volume system and network management platform in Solstice(TM). 
Plus, the broad SolarNet(TM) product line is well recognized as one 
of the leading suites for connecting, integrating and managing 
everything from PCs to mainframe-class systems and networks.
	"Major corporations are moving at a rapid pace to implement 
a client-server architecture so they can manage their enterprises 
for strategic advantage," said Zander. "SMCC has all the necessary 
ingredients to migrate organizations to distributed computing while 
still offering superior products to its traditional technical 
customers. I can think of no organization that is better positioned 
to succeed in the market."
	Effective immediately, Zander will move from his former 
position to SMCC, replacing J. Phillip Samper, who announced he was 
stepping down earlier this month. McNealy said, "We are well under 
way in finding a replacement for Ed." In the meantime, Pat Deagman, 
SunSoft's vice president of finance will be managing day-to-day 
operations.

++++++ CALENDAR ++++++++++++++++++++++++++++++++++++++++++++++++++++++(CT)++++
01/31 Tue - Federal Open Market Committee Board meeting, interest rate decision
02/17 Fri - February Futures and Options Expiration
03/17 Fri - 1st Quarter, MARCH TRIPLE WITCHING Futures and Options Expiration
++++++ TRADER's RULE # ++++++++++++++++++++++++++++++++++++++++++++++++++++++
a) The Trend is your Friend [Please support non+profit Club Asean 415+266+9218]
b) Easiest way to make a small fortune in the market, start with a big one.
c) Bulls make money, bears make money, PIGS get slaughtered.  Caveat Emptor.
+++++++ Disclaimer ++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++
 Timely submissions of product announcements, company announcements, earnings
 reports and forecasts, management changes, etc. are welcome to increase the
 overall effectiveness of this distribution and facilitate disemination of
 information which may influence the price of publicly traded securities. 
 This information is based primarily on publically available information.
 No representation is made that it is accurate or complete.

 This is not an offer to buy or sell or a solicition of an offer to any
 securities mentioned. The service is not responsible for any loss 
 or damage resulting from errors of the information source or failure of 
 software, the network or the hardware of the recipients or redistributors
 of this information, and use or non+use of the information.  Copyright@1995, 
 All rights reserved. No part of this material may be altered, reproduced, 
 distributed, or utilized in any form or by any means, electronic or
 mechanical, without including an appropriate acknowledgement.
 These reports are NOT meant to be  an investment advisory service, but 
 are meant to be used for primarily for informational/educational purposes. 
 Predictions should not be considered recommendations for investment purposes.
 Research and data has been obtained from sources believed to be reliable.
 No guarantee is made to the adequacy or completeness of any prognostications
 presented.  Past performance does not assure future accuracy.  The information
 contained is not, and is not to be construed as an offering, or solicitation
 for the purchase or sale of any security, option, commodity, or any financial 
 instrument.  Stock, option, and commodity futures positions are inherently 
 risky and may not be suitable for all investors.  Investors should obtain 
 annual reports, 10K, mutual fund  prospectae and other documentation as due
 diligence prior to investing and should seek the professional and qualified 
 opinion of a Registered Investment Adviser, Registered Representative,
 or Certified Financial Planner (CFP) before investing.

+++++EMAIL DISTRIBUTIONS AVAILABLE ++++++++++++++++++++++++++++++++++++++++++
 QUOTES{DAILY,WEEKLY,MONTHLY} Distributions with commentary, oscillator.
 QUOTESONLY Distribution, automated distribution without commentary, 3 pm PT.
 QUOTE30 Distribution, automated distribution every 30 minutes during the
    trading day, email delay only on indices, stocks 15 minutes+email delay.

++++++CONFERENCE/EXPO/SPECIAL EVENT CALENDAR++++++++++++++++++++++++++(CA)++++
...............1995....................................
1/30 + 2/01 X Technical Conference, Marriott Copley, Boston
3/05 + 3/08 Help Desk Conf. & Expo, 6th Annual In'tl, Moscone Center, SF
3/21 + 3/23 PCB Design Conference, Santa Clara Conv. Center.
8/06 + 8/11 SIGGRAPH 95, Los Angeles
==============================================================================

This mail contains USA Quote Server data organized as follows:

0. Last Market Oscillator reading
1. RECAP STATISTICS BASED ON QUOTESERVER DATA
2. USA QUOTESERVER STOCK DUMP
3. TOP 40 QUOTESERVER STOCKS SORTED BY TRADING VOLUME
4. TOP 25 QUOTESERVER STOCKS BY MARKET VALUATION OF TRADING
5a & b. Top 25 QUOTESERVER STOCKS SORTED BY POINT VALUE CHANGE
6. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE GAIN
7. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE DROP

QUOTADMIN:  Comments/Suggestions Welcome, 
            email alias additions/changes to:  [email-masked]
            Please no requests to add specific stock quotes.
DISCLAIMER: Always check with your broker for actual quotes. 
WARNING:    Quotes shown here are subject to RFI and transmission glitches,
            and sometimes weak hearing skills.

0. MARKET OSCILLATOR READING:

 DATE ADVANCES DECLINES McClellan Summation  10% TREND 5% TREND        DELTA
012495	1233	 946	0.7	    1208	-0.51	-1.17		16.8
012595	1196	 933	13.8	    1222	25.84	12.04		13.1
012695	1115	1019	16.6	    1238	32.86	16.24		2.8
012795	1268	 950	30.0	    1268	61.37	31.32		13.4
013095	 835	1407	-3.1	    1265	-1.97	1.16		-33.2
013195	1291	 910	16.2	    1281	36.33	20.15		19.3

	Short-term Oscillator:   MARKET IN MOMENTUM CHANGE RANGE.
	Short-term Oscillator:   *MARKET SHORT TERM BUY SIGNAL, need 
			         confirmation, possible bull trap.
	Short-term Oscillator:   Market currently bullish, buy cycle territory.
	Market Summation Index:  Intermediate-term bullish.

1. RECAP STATISTICS BASED ON QUOTESERVER DATA
TOTAL ADVANCING	   130	44.07%	 TOTAL UP VOLUME	130.3857 M	55.80%
TOTAL DECLINING	   134	45.42%	 TOTAL DOWN VOLUME	79.2278 M	33.90%
TOTAL UNCHANGED	    31	10.51%	 TOTAL NO CHG VOL	24.0727 M	10.30%
TOTAL BREADTH	    -4 		 TOTAL BREADTH VOL	51.1579 M
NO VOLUME-TRIN	1.03 		 VOLUME-TRIN		0.61

AVG UP VOL		1002.967 K shares
AVG DOWN VOL		591.252 K shares
AVG UNC VOL		776.539 K shares
AVG STK VOL		792.157 K shares
Theoretical-TRIN (ARMS Index)	0.59	0.81=NYSE actual TRIN
SUM NET CHANGE		$12.250	$0.0415 AVG

TOTAL STOCKS (S+) near today's Highs, PCTG	    39	13.220%
TOTAL STOCKS (S-) near today's Lows, PCTG	    45	15.254%

BIGGEST PT GAINER		+4.875		       XRX
BIGGEST PT LOSER 		-2.625		       TXN

BIGGEST PCT GAIN		+44.44%		      ZCAD
BIGGEST PCT LOSS		-13.33%		      LADF

BIGGEST UP VOLUME	17.5614 M shares		       TMX
BIGGEST NO CHG VOLUME	3.2129 M shares		        RN
BIGGEST DOWN VOLUME	5.2666 M shares		      INTC

BIGGEST UP VALUE	$621.2345 M VAL		       TMX
BIGGEST NO CHG VALUE	$114.8840 M VAL		      AMAT
BIGGEST DOWN VALUE	$365.3704 M VAL		      INTC

TOTAL NEWS/PCT		    29	9.83%
TOTAL IDX CHG		-58.840	AVERAGE CHG	-2.675
TOTAL INDICES		    23

DOW30 (DJIA, DJIA Previous, CHANGE)	3843.860	3871.440	-27.580

XMI Index Ratios(DJIA/XMI, XMI delta, DJIA/XMI delta)	9.563	1.250	-22.064
OEX Index Ratios(DJIA/OEX, OEX delta, DJIA/OEX delta)	8.806	0.690	-39.971
SPX Index Ratios(DJIA/SPX, SPX delta, DJIA/SPX delta)	8.171	1.910	-14.440

DISTRIBUTION: 0 1/8 1/4 3/8 1/2 5/8 3/4 7/8 1.0 1.25 1.5 1.75 2.0 2+ TOTAL ADV
ISSUES UP=   31  33  22  17  12   3  11   4   6   7   5   2   0   8  130 130

DISTRIBUTION: 0 1/8 1/4 3/8 1/2 5/8 3/4 7/8 1.0 1.25 1.5 1.75 2.0 2- TOTAL DEC
ISSUES DN=   31  33  25  21  15   7   9   5   2   5   1   7   0   4  134 134

2. USA QUOTESERVER STOCK DUMP for 01/31/95

E-MAIL TRADER CHANGE QUOTES:

SYMB:TN PRICE-P CHANGE PCTCHG   HIGH    LOW        LAST VOLUME-V P*V VALUE
  AA:S  78.625	1.125	1.45%	79.250	77.875	  77.50     913K 71.7846M
AAPL:S* 40.375	0.250	0.62%	40.875	40.000	 40.125  1899.8K 76.7044M
 ABF:S* 22.000	-0.625	-2.76%	23.000	21.750	 22.625   185.3K 4.0766M
 ABX:S  19.875	-0.375	-1.85%	20.125	19.750	  20.25  2325.4K 46.2173M
ACAD:S  33.125	0.500	1.53%	34.000	33.000	 32.625   517.1K 17.1289M
 ACN:S  16.000	0.250	1.59%	16.125	15.625	  15.75      87K 1.3920M
ADAC:S* 7.250	-0.062	-0.85%	7.500	7.250	 7.3125    68.6K 0.4974M
ADBE:S  28.938	0.188	0.65%	29.750	28.500	  28.75   803.1K 23.2397M
ADCT:S  49.000	-0.500	-1.01%	49.500	48.750	  49.50   288.7K 14.1463M
ADPT:S  27.375	1.125	4.29%	27.500	25.750	  26.25  1067.9K 29.2338M
 ADV:I# 1268.000	0.000	0.00%	2536.000	
 AET:S= 49.500	0.000	0.00%	49.750	49.125	  49.50   157.8K 7.8111M
 AGN:S  29.000	-0.375	-1.28%	29.375	28.875	 29.375   165.2K 4.7908M
 AHP:S+ 70.125	1.750	2.56%	70.125	68.250	 68.375   883.8K 61.9765M
AKLM:S= 14.625	0.000	0.00%	14.375	13.875	 14.625   437.1K 6.3926M
 ALD:S- 35.750	0.000	0.00%	36.375	35.750	  35.75   462.8K 16.5451M
ALEX:S- 21.500	0.000	0.00%	22.000	21.500	  21.50    34.4K 0.7396M
ALSC:S  26.750	0.125	0.47%	27.250	26.000	 26.625   158.9K 4.2506M
ALTR:S  44.500	0.312	0.71%	45.312	44.000	44.1875  1058.6K 47.1077M
AMAT:S= 38.500	0.000	0.00%	39.000	37.000	  38.50    2984K 114.8840M
 AMD:S- 29.250	-0.500	-1.68%	29.875	29.250	  29.75     549K 16.0583M
AMGN:S  63.625	3.000	4.95%	63.750	60.750	 60.625  2687.1K 170.9667M
 AMH:S+ 10.250	0.000	0.00%	10.250	10.000	  10.25   342.4K 3.5096M
 AMR:S  56.125	-0.875	-1.54%	57.375	56.000	  57.00   448.9K 25.1945M
AMSY:S  18.812	0.062	0.33%	19.000	18.500	  18.75    42.9K 0.8071M
  AR:S- 26.375	-0.375	-1.40%	26.875	26.375	  26.75   171.7K 4.5286M
 ARC:S  106.500	1.250	1.19%	106.625	104.875	 105.25   216.3K 23.0359M
 ASA:S  43.125	-0.250	-0.58%	43.375	42.500	 43.375    50.9K 2.1951M
 ASH:S  32.625	-0.125	-0.38%	32.750	32.375	  32.75   198.3K 6.4695M
ASPX:S  8.188	-0.188	-2.24%	8.250	8.125	  8.375   210.7K 1.7251M
ASTA:S  15.000	0.250	1.69%	15.125	14.500	  14.75   469.7K 7.0455M
 ATC:S- 3.438	0.062	1.85%	3.625	3.438	  3.375    29.1K 0.1000M
 ATI:S  27.625	0.750	2.79%	27.875	27.000	 26.875  1018.9K 28.1471M
ATML:S  31.375	0.125	0.40%	32.625	31.125	  31.25  1160.4K 36.4076M
AVOL:I# 217.800	0.000	0.00%	234.160	0.000	   0.00       0K 0.0000M
 AVP:S  57.125	0.750	1.33%	57.250	55.875	 56.375   268.4K 15.3323M
 AXP:S+ 31.500	0.750	2.44%	31.500	30.625	  30.75  2578.1K 81.2101M
 AZA:S+ 23.500	1.000	4.44%	23.500	22.500	  22.50   658.7K 15.4794M
  BA:S  44.500	-0.375	-0.84%	44.875	44.375	 44.875    1441K 64.1245M
 BAC:S  43.125	-0.125	-0.29%	43.500	42.875	  43.25  1756.4K 75.7447M
 BBA:S* 8.875	0.125	1.43%	9.125	8.750	   8.75   320.1K 2.8409M
BBTK:S  27.125	0.375	1.40%	27.500	26.250	  26.75   361.3K 9.8003M
 BCC:S  26.875	0.625	2.38%	27.000	26.500	  26.25   193.5K 5.2003M
BEAM:S+ 28.500	0.250	0.88%	28.500	27.500	  28.25    72.1K 2.0549M
 BFI:S* 31.000	0.375	1.22%	31.125	30.500	 30.625   457.6K 14.1856M
BGEN:S  36.375	0.938	2.65%	36.750	35.500	35.4375   491.6K 17.8819M
BMET:S+ 15.125	0.375	2.54%	15.125	14.750	  14.75   714.9K 10.8129M
BNET:S  29.375	1.062	3.75%	30.000	28.250	28.3125  3340.3K 98.1213M
BNYN:S  17.375	-0.125	-0.71%	17.625	17.000	  17.50     171K 2.9711M
BORL:S  7.000	0.312	4.67%	7.625	6.625	 6.6875   158.4K 1.1088M
BROD:S  46.250	-0.375	-0.80%	47.500	45.500	 46.625   904.4K 41.8285M
  BS:S  15.625	-0.250	-1.57%	16.000	15.500	 15.875   389.2K 6.0812M
   C:S* 44.875	0.250	0.56%	45.500	44.750	 44.625  2872.2K 128.8900M
  CA:S  49.875	-0.750	-1.48%	50.875	49.750	 50.625   636.5K 31.7454M
 CAL:S+ 9.875	0.125	1.28%	9.875	9.750	   9.75    42.4K 0.4187M
 CAT:S- 51.375	-0.250	-0.48%	52.250	51.375	 51.625  1040.7K 53.4660M
  CC:S  22.500	0.375	1.69%	22.625	22.000	 22.125   573.7K 12.9083M
 CCI:S= 40.625	0.000	0.00%	41.125	39.875	 40.625  2721.9K 110.5772M
 CDN:S= 21.875	0.000	0.00%	22.250	21.750	 21.875   156.7K 3.4278M
CHIR:S  68.500	3.000	4.58%	68.750	65.500	  65.50   677.8K 46.4293M
CHPS:S  6.875	0.375	5.77%	7.000	6.250	   6.50   312.3K 2.1471M
 CHV:S  44.625	-0.750	-1.65%	45.250	44.375	 45.375  1110.2K 49.5427M
  CL:S+ 62.875	1.375	2.24%	62.875	61.250	  61.50   638.5K 40.1457M
CLIX:S+ 8.500	0.000	0.00%	8.500	8.250	   8.50      46K 0.3910M
 CMB:S- 33.125	-0.250	-0.75%	33.500	33.125	 33.375  1249.4K 41.3864M
 CMH:S- 14.750	0.125	0.85%	14.875	14.750	 14.625     102K 1.5045M
 CNR:S- 10.875	0.000	0.00%	11.000	10.875	 10.875   143.4K 1.5595M
COMPN:I  755.200	3.370	0.45%	758.570	0.000	 751.83       0K 0.0000M
COMPV:I# 58.970	0.000	0.00%	117.950	0.000	   0.00       0K 0.0000M
COMS:S  45.812	0.812	1.81%	47.000	44.375	  45.00  2882.8K 132.0683M
  CP:S+ 13.625	0.000	0.00%	13.625	13.500	 13.625   144.4K 1.9674M
 CPQ:S= 35.750	0.000	0.00%	36.375	35.500	  35.75    3017K 107.8577M
  CR:S  27.375	0.375	1.39%	27.500	27.000	  27.00      74K 2.0257M
CRAY:S- 1.188	-0.062	-5.00%	1.312	1.188	   1.25   112.1K 0.1331M
CREAF:S  12.000	-0.750	-5.88%	12.750	11.000	  12.75   901.3K 10.8156M
CRUS:S  27.875	-0.438	-1.55%	28.375	27.750	28.3125   592.8K 16.5243M
CSCO:S  33.375	0.812	2.50%	33.875	32.500	32.5625  3645.4K 121.6652M
 CTC:S* 73.375	4.375	6.34%	73.375	67.000	  69.00   633.8K 46.5051M
CTME:S- 3.625	-0.250	-6.45%	3.875	3.625	  3.875    29.6K 0.1073M
  CY:S  23.500	0.125	0.53%	24.000	22.875	 23.375   277.8K 6.5283M
 CYR:S- 14.750	-0.125	-0.84%	14.875	14.750	 14.875    52.7K 0.7773M
CYRX:S  24.500	1.000	4.26%	25.000	23.500	  23.50   425.2K 10.4174M
 DAL:S+ 54.000	-0.125	-0.23%	54.000	53.625	 54.125     390K 21.0600M
  DD:S- 53.250	0.125	0.24%	54.000	53.250	 53.125  1806.2K 96.1801M
 DEC:S+ 33.875	1.000	3.04%	33.875	32.875	 32.875  1173.9K 39.7659M
DECL:I# 936.000	0.000	0.00%	1872.000	0.000	   0.00       0K 0.0000M
DELL:S  42.625	1.625	3.96%	43.000	40.625	  41.00  1616.3K 68.8948M
 DGN:S  7.750	-0.250	-3.12%	8.000	7.625	   8.00   288.6K 2.2367M
 DIS:S* 50.875	-0.250	-0.49%	51.250	50.625	 51.125  2626.1K 133.6028M
  DJ:S* 32.875	-0.375	-1.13%	33.250	32.750	  33.25    68.7K 2.2585M
DMIC:S  15.688	0.562	3.72%	15.875	15.000	 15.125     118K 1.8511M
 DOW:S  62.375	0.250	0.40%	63.125	62.125	 62.125  1938.7K 120.9264M
DVOL:I# 129.250	0.000	0.00%	158.520	0.000	   0.00       0K 0.0000M
 ECO:S  9.125	-0.375	-3.95%	9.375	9.000	   9.50   699.8K 6.3857M
EFII:S+ 33.250	0.125	0.38%	33.250	32.500	 33.125    81.8K 2.7199M
  EK:S* 49.000	-0.375	-0.76%	49.250	48.375	 49.375  1522.3K 74.5927M
 ELY:S  32.250	-0.250	-0.77%	32.750	31.750	  32.50   401.4K 12.9451M
 EMC:S+ 18.875	1.250	7.09%	18.875	17.625	 17.625    2629K 49.6224M
ERTS:S- 17.875	0.000	0.00%	18.250	17.875	 17.875  1116.1K 19.9503M
EXBT:S  17.125	-0.312	-1.79%	17.500	16.875	17.4375   692.4K 11.8574M
   F:S  25.250	0.500	2.02%	25.375	24.750	  24.75  2999.7K 75.7424M
FHPC:S- 25.750	-0.500	-1.90%	26.250	25.750	  26.25    34.2K 0.8807M
 FNM:S- 71.500	-0.875	-1.21%	72.750	71.500	 72.375  1124.1K 80.3731M
 FON:S* 28.500	0.875	3.17%	28.625	28.000	 27.625   724.1K 20.6368M
FPNX:S  4.812	0.125	2.67%	4.938	4.688	 4.6875   154.3K 0.7426M
FRAM:S* 15.750	-1.250	-7.35%	17.500	15.750	  17.00   196.4K 3.0933M
 GAB:S+ 9.625	0.125	1.32%	9.625	9.500	   9.50    48.6K 0.4678M
  GE:S* 51.500	0.375	0.73%	51.750	51.125	 51.125  1446.8K 74.5102M
 GEN:S* 4.750	-0.125	-2.56%	4.875	4.750	  4.875     5.4K 0.0256M
GENZ:S  35.250	-0.500	-1.40%	36.250	35.000	  35.75    1205K 42.4763M
GGUY:S- 12.375	-0.125	-1.00%	12.500	12.375	  12.50    20.4K 0.2525M
 GIS:S  56.625	-0.125	-0.22%	56.750	55.875	  56.75   421.6K 23.8731M
  GM:S* 38.875	1.500	4.01%	38.875	38.375	 37.375  3124.5K 121.4649M
 GME:S  38.625	-0.625	-1.59%	39.250	38.000	  39.25   914.3K 35.3148M
 GNE:S  48.250	0.125	0.26%	48.375	47.750	 48.125   208.7K 10.0698M
 GPS:S  32.500	0.250	0.78%	32.750	32.000	  32.25   519.1K 16.8708M
GPTA:S  11.375	-0.125	-1.09%	11.500	11.125	  11.50   150.8K 1.7153M
  GT:S  36.000	0.125	0.35%	36.250	35.500	 35.875   445.3K 16.0308M
 GTE:S  33.875	0.375	1.12%	34.000	30.750	  33.50  1206.9K 40.8837M
 GWF:S- 17.500	-0.125	-0.71%	17.625	17.500	 17.625     159K 2.7825M
GYMB:S  24.000	0.875	3.78%	24.500	23.125	 23.125   488.7K 11.7288M
 HAN:S+ 18.375	0.000	0.00%	18.375	18.000	 18.375   779.2K 14.3178M
 HAS:S  30.125	0.500	1.69%	30.250	29.375	 29.625   353.8K 10.6582M
  HD:S  46.750	-0.500	-1.06%	47.500	46.625	  47.25  1055.3K 49.3353M
 HFI:S+ 26.375	0.500	1.93%	26.375	25.750	 25.875    37.7K 0.9943M
  HM:S- 15.375	-0.375	-2.38%	15.875	15.375	  15.75  1553.9K 23.8912M
 HMY:S- 25.500	-0.125	-0.49%	25.750	25.500	 25.625      90K 2.2950M
 HSN:S  8.250	-0.250	-2.94%	8.500	8.125	   8.50   309.2K 2.5509M
 HWP:S* 100.500	-2.250	-2.19%	101.500	100.125	 102.75   996.8K 100.1784M
   I:S- 74.000	0.000	0.00%	74.750	74.000	  74.00   238.8K 17.6712M
 IBM:S* 72.250	0.500	0.70%	72.875	70.250	  71.75  2741.9K 198.1023M
IDTI:S  30.000	-0.250	-0.83%	30.250	29.000	  30.25   470.6K 14.1180M
IFMX:S+ 32.250	1.375	4.45%	32.250	30.875	 30.875  1582.2K 51.0260M
INGR:S+ 10.125	0.125	1.25%	10.125	9.875	  10.00   226.2K 2.2903M
INTC:S* 69.375	-1.625	-2.29%	70.000	68.938	  71.00  5266.6K 365.3704M
INTU:S+ 66.000	0.250	0.38%	66.000	65.000	  65.75   101.9K 6.7254M
  IP:S  71.125	0.250	0.35%	71.500	70.250	 70.875   800.5K 56.9356M
 JCP:S  41.500	0.500	1.22%	41.875	41.000	  41.00   814.8K 33.8142M
 JNJ:S  58.125	0.500	0.87%	59.500	57.750	 57.625  2268.2K 131.8391M
KLAC:S  50.000	0.250	0.50%	50.250	48.750	  49.75   563.8K 28.1900M
  KM:S- 13.625	0.250	1.87%	13.875	13.625	 13.375  1210.4K 16.4917M
KMAG:S  23.375	0.125	0.54%	23.750	22.250	  23.25  1319.7K 30.8480M
 KMB:S- 48.125	-0.500	-1.03%	48.750	48.125	 48.625   354.3K 17.0507M
  KO:S  52.500	-0.125	-0.24%	52.750	52.375	 52.625  1465.8K 76.9545M
 KWP:S# 34.375	0.000	0.00%	34.625	33.875	   0.00   157.5K 0.0000M
  LA:S- 4.750	0.000	0.00%	4.875	4.750	   4.75    85.2K 0.4047M
LADF:S- 4.875	-0.750	-13.33%	5.125	4.875	  5.625   101.1K 0.4929M
LDDS:S  21.750	-0.375	-1.69%	22.000	21.625	 22.125   634.2K 13.7939M
  LE:S  16.125	-0.125	-0.77%	16.250	16.000	  16.25    30.8K 0.4966M
LEAF:S* 4.125	-0.250	-5.71%	4.375	4.000	  4.375   213.2K 0.8794M
LGNT:S  29.750	-0.500	-1.65%	30.500	29.500	  30.25   199.3K 5.9292M
LOTS:S  44.625	-0.125	-0.28%	45.250	44.125	  44.75  1081.8K 48.2753M
LRCX:S  37.500	-1.750	-4.46%	37.750	35.750	  39.25   913.8K 34.2675M
LRNG:S- 26.250	-1.500	-5.41%	26.625	26.250	  27.75    50.6K 1.3282M
 LSI:S= 42.625	0.000	0.00%	43.750	42.125	 42.625   391.3K 16.6792M
 LTD:S- 16.875	-0.375	-2.17%	17.375	16.875	  17.25     773K 13.0444M
 LUV:S  19.375	-0.250	-1.27%	19.625	19.125	 19.625   657.4K 12.7371M
  MA:S+ 35.125	0.750	2.18%	35.125	34.375	 34.375   426.1K 14.9668M
 MAS:S= 23.500	0.000	0.00%	23.750	23.375	  23.50   281.6K 6.6176M
 MAT:S  20.625	0.125	0.61%	20.875	20.375	  20.50   485.3K 10.0093M
 MCD:S  32.625	-0.125	-0.38%	33.000	32.375	  32.75  3086.1K 100.6840M
MCIC:S  18.375	0.062	0.34%	18.500	18.125	18.3125  2810.2K 51.6374M
 MCU:S- 15.250	-0.625	-3.94%	15.875	15.250	 15.875     297K 4.5293M
 MDR:S  25.750	0.625	2.49%	26.000	25.250	 25.125   302.1K 7.7791M
MEGT:S  9.000	0.125	1.41%	9.125	8.625	  8.875    67.9K 0.6111M
MENT:S  13.375	0.125	0.94%	13.625	13.250	  13.25   257.2K 3.4400M
 MER:S  36.625	-0.375	-1.01%	37.125	36.500	  37.00   918.5K 33.6401M
 MMM:S  52.375	0.375	0.72%	52.500	51.875	  52.00   596.9K 31.2626M
  MO:S  59.750	-0.875	-1.44%	60.250	59.625	 60.625  1476.3K 88.2089M
 MOB:S  86.375	0.375	0.44%	86.750	85.625	  86.00   506.6K 43.7576M
 MOT:S  59.250	0.250	0.42%	59.500	58.375	  59.00  2442.7K 144.7300M
 MRK:S  40.250	2.125	5.57%	40.375	39.125	 38.125  5550.7K 223.4157M
  MS:S  60.125	-0.750	-1.23%	61.000	60.000	 60.875   121.7K 7.3172M
MSFT:S  59.375	0.250	0.42%	59.750	58.250	 59.125  3745.6K 222.3950M
MSII:S- 26.750	-0.250	-0.93%	27.250	26.750	  27.00    30.4K 0.8132M
  MT:S- 30.625	-0.125	-0.41%	31.125	30.625	  30.75   105.9K 3.2432M
 MTC:S  73.500	-1.750	-2.33%	73.750	73.000	  75.25   255.9K 18.8087M
  MU:S= 44.250	0.000	0.00%	45.250	43.750	  44.25  1675.4K 74.1364M
  MX:S- 23.250	0.000	0.00%	23.750	23.250	  23.25      28K 0.6510M
MXTR:S  5.250	-0.375	-6.67%	5.375	5.125	  5.625   234.5K 1.2311M
   N:S  26.875	-0.125	-0.46%	27.000	26.250	  27.00   864.6K 23.2361M
 NAV:S  15.250	-0.250	-1.61%	15.750	15.125	  15.50   188.7K 2.8777M
NCDI:S+ 4.500	-0.125	-2.70%	4.500	4.000	  4.625   294.5K 1.3253M
NELL:S  33.875	-0.125	-0.37%	34.250	33.750	  34.00   116.4K 3.9430M
NETG:S  23.750	-1.250	-5.00%	24.750	23.625	  25.00   329.1K 7.8161M
 NKE:S  71.000	-1.750	-2.41%	72.250	69.750	  72.75     377K 26.7670M
  NN:S  36.875	0.125	0.34%	37.500	36.625	  36.75     531K 19.5806M
NOBE:S  40.500	0.250	0.62%	40.750	39.500	  40.25   671.1K 27.1795M
 NOC:S  40.375	-0.750	-1.82%	41.000	40.000	 41.125    77.9K 3.1452M
NOVL:S  17.750	0.062	0.35%	18.000	17.500	17.6875  2187.9K 38.8352M
 NSM:S+ 18.250	-0.125	-0.68%	18.250	17.875	 18.375   980.1K 17.8868M
  NT:S  34.125	-0.500	-1.44%	34.500	34.000	 34.625   193.9K 6.6168M
 NWK:S+ 24.375	0.125	0.52%	24.375	24.000	  24.25   123.3K 3.0054M
 NYA:I# 255.930	0.000	0.00%	256.960	0.000	   0.00       0K 0.0000M
 NYV:I# 409.510	0.000	0.00%	419.400	0.000	   0.00       0K 0.0000M
 OAT:S  34.125	-0.125	-0.36%	34.250	33.625	  34.25   405.2K 13.8275M
 OEX:I  436.510	0.690	0.16%	438.200	0.000	 435.82       0K 0.0000M
ORCL:S  42.625	-0.250	-0.58%	43.125	41.750	 42.875  1872.2K 79.8025M
 OXY:S- 18.625	-1.750	-8.59%	19.375	18.625	 20.375  1583.2K 29.4871M
   P:S+ 31.875	0.125	0.39%	31.875	31.375	  31.75   261.5K 8.3353M
 PAC:S* 30.625	1.500	5.15%	30.875	29.750	 29.125   893.1K 27.3512M
 PBY:S  32.625	1.000	3.16%	32.750	31.875	 31.625   335.7K 10.9522M
PCCW:S  13.750	-0.500	-3.51%	13.875	13.625	  14.25  1083.9K 14.9036M
 PCG:S  25.250	0.125	0.50%	25.375	24.875	 25.125   879.5K 22.2074M
 PCL:S+ 22.875	-0.500	-2.14%	22.875	22.625	 23.375      40K 0.9150M
  PE:S  26.750	0.125	0.47%	26.875	26.500	 26.625     236K 6.3130M
  PG:S  65.375	-0.375	-0.57%	66.000	65.250	  65.75     940K 61.4525M
 PHG:S* 31.500	-0.125	-0.40%	31.875	31.500	 31.625   568.6K 17.9109M
 PIR:S- 9.500	0.250	2.70%	9.750	9.500	   9.25   109.2K 1.0374M
PMTC:S# 36.750	0.000	0.00%	37.250	36.250	   0.00  1091.3K 0.0000M
 PPW:S  19.500	0.750	4.00%	19.625	19.250	  18.75   300.5K 5.8598M
 PRD:S* 31.000	0.000	0.00%	31.125	30.500	  31.00   119.3K 3.6983M
PSTA:S  6.500	-0.250	-3.70%	6.750	6.250	   6.75    97.8K 0.6357M
PTON:S  7.375	-0.625	-7.81%	7.875	7.125	   8.00     243K 1.7921M
PYRD:S- 15.750	0.000	0.00%	15.812	15.750	  15.75   781.5K 12.3086M
 PZL:S  45.000	-1.250	-2.70%	45.500	44.875	  46.25    28.7K 1.2915M
QKTN:S  8.125	-0.125	-1.52%	8.500	7.875	   8.25    82.3K 0.6687M
QNTM:S+ 14.750	0.500	3.51%	14.750	14.125	  14.25  1371.3K 20.2267M
QVCN:S  43.688	0.062	0.14%	43.875	43.625	 43.625   137.3K 5.9983M
 RBK:S  38.000	-0.375	-0.98%	38.875	37.875	 38.375   445.6K 16.9328M
  RD:S  111.875	-1.125	-1.00%	112.875	111.750	 113.00   267.8K 29.9601M
 REC:S+ 8.250	0.000	0.00%	8.250	8.125	   8.25    44.2K 0.3646M
 REN:S+ 5.000	0.125	2.56%	5.000	4.750	  4.875    27.2K 0.1360M
 RHR:S  10.750	-1.000	-8.51%	11.125	10.625	  11.75     177K 1.9027M
  RN:S* 5.875	0.000	0.00%	6.000	5.750	  5.875  3212.9K 18.8758M
RNBO:S+ 16.500	0.500	3.12%	16.500	15.875	  16.00    96.6K 1.5939M
ROUS:S- 18.750	0.000	0.00%	19.250	18.750	  18.75    38.1K 0.7144M
 RYC:S  38.125	0.375	0.99%	38.250	37.750	  37.75    54.1K 2.0626M
   S:S- 44.125	-0.250	-0.56%	44.750	44.125	 44.375  2199.8K 97.0662M
SALD:S  10.375	-0.250	-2.35%	10.625	10.250	 10.625    17.3K 0.1795M
 SBC:S  42.625	-0.625	-1.45%	42.875	42.375	  43.25   921.3K 39.2704M
SBUX:S  24.000	0.188	0.79%	24.500	23.875	23.8125   501.8K 12.0432M
SCIS:S  18.250	1.125	6.57%	18.500	17.375	 17.125   128.3K 2.3415M
SCOC:S  10.625	0.125	1.19%	11.000	10.500	  10.50   431.1K 4.5804M
 SDO:S  21.000	0.375	1.82%	21.250	20.625	 20.625   127.6K 2.6796M
 SEG:S+ 25.375	-0.125	-0.49%	25.375	24.625	  25.50   404.9K 10.2743M
 SFE:S+ 20.000	0.750	3.90%	20.000	19.250	  19.25    15.6K 0.3120M
 SGI:S  31.250	0.750	2.46%	31.375	29.875	  30.50   510.7K 15.9594M
 SGP:S  78.500	2.625	3.46%	78.875	77.250	 75.875   900.9K 70.7207M
SIGM:S  6.625	-0.375	-5.36%	7.125	6.250	   7.00   152.9K 1.0130M
SIII:S  16.625	0.750	4.72%	16.875	15.500	 15.875   348.7K 5.7971M
  SK:S- 15.750	-0.250	-1.56%	15.875	15.750	  16.00    51.1K 0.8048M
 SLB:S  52.750	-0.875	-1.63%	53.750	52.625	 53.625   484.1K 25.5363M
 SLR:S  23.875	-0.875	-3.54%	24.625	23.750	  24.75   284.8K 6.7996M
SMSC:S  28.000	-0.500	-1.75%	28.625	27.625	  28.50   779.9K 21.8372M
SNPS:S  45.250	-1.750	-3.72%	46.000	44.500	  47.00   114.6K 5.1856M
SPCO:S- 3.875	-0.125	-3.12%	4.125	3.875	   4.00    54.8K 0.2124M
 SPX:I  470.420	1.910	0.41%	472.320	0.000	 468.51       0K 0.0000M
SQNT:S  16.125	-0.438	-2.64%	16.250	15.625	16.5625   482.6K 7.7819M
 SRA:S- 26.625	-1.750	-6.17%	26.875	26.625	 28.375   286.6K 7.6307M
SSAX:S  17.625	0.250	1.44%	17.875	17.375	 17.375   556.4K 9.8065M
 STK:S  21.250	-0.625	-2.86%	22.000	21.000	 21.875   748.7K 15.9099M
STRM:S  35.750	0.750	2.14%	36.250	35.000	  35.00   857.7K 30.6628M
SUNW:S  32.750	1.125	3.56%	33.500	31.750	 31.625  1240.8K 40.6362M
 SUP:S= 24.375	0.000	0.00%	25.000	24.125	 24.375    63.3K 1.5429M
SVGI:S  19.750	0.125	0.64%	19.875	19.500	 19.625     235K 4.6413M
 SVM:S+ 22.625	0.750	3.43%	22.625	22.125	 21.875   139.8K 3.1630M
SYBS:S= 43.500	0.000	0.00%	45.000	43.250	  43.50  1048.2K 45.5967M
SYMC:S+ 19.750	0.125	0.64%	19.750	19.500	 19.625   320.9K 6.3378M
SYQT:S  13.750	-0.250	-1.79%	14.000	13.500	  14.00    55.1K 0.7576M
   T:S* 49.875	0.250	0.50%	50.125	49.375	 49.625  2881.4K 143.7098M
 TAN:S  44.250	-0.125	-0.28%	44.500	44.125	 44.375   323.5K 14.3149M
TCOMA:S= 21.250	0.000	0.00%	21.375	21.000	  21.25  1437.5K 30.5469M
 TDM:S  17.750	1.000	5.97%	17.875	16.750	  16.75   593.5K 10.5346M
  TE:S# 21.750	0.000	0.00%	21.875	21.250	   0.00     234K 0.0000M
 TEK:S  33.375	-0.375	-1.11%	33.750	33.000	  33.75      81K 2.7034M
TELC:S  13.375	-0.250	-1.83%	13.500	13.125	 13.625    87.6K 1.1717M
THDO:S+ 11.000	0.500	4.76%	11.000	10.500	  10.50    36.3K 0.3993M
TICK:I# 18.000	0.000	0.00%	36.000	0.000	   0.00       0K 0.0000M
TLAB:S  49.750	-2.500	-4.78%	51.250	49.250	  52.25   836.3K 41.6059M
 TMX:S  35.375	2.625	8.02%	35.500	30.500	  32.75 17561.4K 621.2345M
 TOY:S  29.125	-0.125	-0.43%	29.250	28.875	  29.25  1026.7K 29.9026M
TRAN:I  1493.450	-30.050	-1.97%	0.000	1483.680	1523.50       0K 0.0000M
 TRB:S- 52.375	-1.000	-1.87%	53.250	52.375	 53.375     324K 16.9695M
TRIN:I# 0.810	0.000	0.00%	1.620	0.000	   0.00       0K 0.0000M
TRMB:S+ 17.625	0.312	1.81%	17.625	17.250	17.3125   167.2K 2.9469M
 TRW:S+ 64.125	2.375	3.85%	64.125	61.875	  61.75     299K 19.1734M
TSNG:S  6.625	0.500	8.16%	6.875	6.250	  6.125     227K 1.5039M
 TTC:S+ 28.375	-0.125	-0.44%	28.375	28.000	  28.50    36.6K 1.0385M
 TWX:S  36.000	1.500	4.35%	36.375	35.000	  34.50  1099.8K 39.5928M
  TX:S  61.625	-0.125	-0.20%	61.750	61.250	  61.75   505.2K 31.1330M
 TXN:S  69.000	-2.625	-3.66%	70.625	68.750	 71.625   980.5K 67.6545M
 TYX:I  77.800	0.280	0.36%	0.000	76.620	  77.52       0K 0.0000M
 UAL:S* 92.500	-2.375	-2.50%	93.500	92.500	 94.875    74.7K 6.9097M
  UK:S- 25.500	-0.375	-1.45%	26.125	25.500	 25.875  1938.7K 49.4368M
 USG:S  20.875	-1.125	-5.11%	21.000	19.688	  22.00   370.4K 7.7321M
 USS:S  23.250	0.125	0.54%	23.625	23.000	 23.125   805.3K 18.7232M
UTIL:I# 193.170	0.000	0.00%	193.830	0.000	   0.00       0K 0.0000M
 UTX:S# 64.000	0.000	0.00%	64.375	62.750	   0.00     346K 0.0000M
 VAR:S  36.875	-0.750	-1.99%	37.000	36.500	 37.625   117.3K 4.3254M
VFIC:S- 21.750	-0.688	-3.06%	23.500	21.750	22.4375     137K 2.9798M
VFINX:I  43.900	-0.700	-1.57%	0.000	43.740	  44.60       0K 0.0000M
VGSTX:I# 12.860	0.000	0.00%	0.000	12.840	   0.00       0K 0.0000M
 VIA:S* 47.000	-0.500	-1.05%	47.000	46.375	  47.50   204.2K 9.5974M
VIEW:S+ 9.625	0.750	8.45%	9.625	9.375	  8.875   178.5K 1.7181M
VLSI:S* 12.500	-0.375	-2.91%	13.375	12.438	 12.875  1970.3K 24.6288M
VPMCX:I  20.200	-0.050	-0.25%	0.000	19.790	  20.25       0K 0.0000M
VTSS:S- 4.500	-0.250	-5.26%	4.750	4.500	   4.75    19.3K 0.0868M
VWINX:I  17.460	0.000	0.00%	17.480	0.000	17.45999       0K 0.0000M
 WAG:S= 47.500	0.000	0.00%	47.625	47.000	  47.50     312K 14.8200M
 WBB:S  18.500	-0.375	-1.99%	18.875	18.375	 18.875    12.6K 0.2331M
 WDC:S  15.375	0.375	2.50%	15.500	15.000	  15.00   365.9K 5.6257M
 WEN:S  16.125	0.125	0.78%	16.250	16.000	  16.00     366K 5.9017M
 WFC:S  147.125	0.250	0.17%	147.750	146.750	146.875    82.8K 12.1820M
 WLM:S- 26.250	-0.500	-1.87%	27.000	26.250	  26.75    95.6K 2.5095M
 WMT:S  22.875	0.375	1.67%	23.250	22.750	  22.50  4311.3K 98.6210M
WSAU:S- 20.750	0.000	0.00%	21.500	20.750	  20.75    40.1K 0.8321M
 WSX:I  317.190	-2.130	-0.67%	317.700	0.000	319.32000       0K 0.0000M
WWTK:S  2.250	-0.125	-5.26%	2.375	2.188	  2.375    26.6K 0.0599M
  WX:S* 14.000	0.000	0.00%	14.250	13.875	  14.00  1732.1K 24.2494M
  WY:S  37.875	-0.250	-0.66%	38.125	37.625	 38.125   733.6K 27.7851M
 WYL:S  20.500	0.250	1.23%	20.625	20.125	  20.25    83.3K 1.7076M
 XAU:I  97.370	-5.830	-5.65%	0.000	95.650	 103.20       0K 0.0000M
XIRC:S  15.750	-0.250	-1.56%	16.250	15.500	  16.00   125.3K 1.9735M
XLNX:S  57.750	-0.750	-1.28%	59.250	57.250	  58.50   549.8K 31.7509M
 XMI:I  401.970	1.250	0.31%	403.220	0.000	 400.72       0K 0.0000M
XNET:S  20.500	0.250	1.23%	21.250	19.000	  20.25    90.1K 1.8471M
 XON:S  62.500	-0.625	-0.99%	62.875	62.250	 63.125  1128.4K 70.5250M
 XRX:S* 109.375	4.875	4.67%	109.375	104.750	 104.50   920.8K 100.7125M

3. TOP 50 QUOTESERVER STOCKS SORTED BY TRADING VOLUME - 01/31/95
RNK Symbol  Type    Price      High      Low         Volume    Last
  1 TMX    (stock)  35.375    35.50     30.50     17561400  32.75    
  2 MRK    (stock)  40.25     40.375    39.125     5550700  38.125   
  3 INTC   (stock)  69.375    70.00     68.9375    5266600  71.00     
  4 WMT    (stock)  22.875    23.25     22.75      4311300  22.50    
  5 MSFT   (stock)  59.375    59.75     58.25      3745600  59.125   
  6 CSCO   (stock)  33.375    33.875    32.50      3645400  32.5625  
  7 BNET   (stock)  29.375    30.00     28.25      3340300  28.3125  
  8 RN     (stock)   5.875     6.00      5.75      3212900   5.875    
  9 GM     (stock)  38.875    38.875    38.375     3124500  37.375    
 10 MCD    (stock)  32.625    33.00     32.375     3086100  32.75    
 11 CPQ    (stock)  35.75     36.375    35.50      3017000  35.75    
 12 F      (stock)  25.25     25.375    24.75      2999700  24.75    
 13 AMAT   (stock)  38.50     39.00     37.00      2984000  38.50    
 14 COMS   (stock)  45.8125   47.00     44.375     2882800  45.00    
 15 T      (stock)  49.875    50.125    49.375     2881400  49.625    
 16 C      (stock)  44.875    45.50     44.75      2872200  44.625    
 17 MCIC   (stock)  18.375    18.50     18.125     2810200  18.3125  
 18 IBM    (stock)  72.25     72.875    70.25      2741900  71.75     
 19 CCI    (stock)  40.625    41.125    39.875     2721900  40.625   
 20 AMGN   (stock)  63.625    63.75     60.75      2687100  60.625   
 21 EMC    (stock)  18.875    18.875    17.625     2629000  17.625   
 22 DIS    (stock)  50.875    51.25     50.625     2626100  51.125    
 23 AXP    (stock)  31.50     31.50     30.625     2578100  30.75    
 24 MOT    (stock)  59.25     59.50     58.375     2442700  59.00    
 25 ABX    (stock)  19.875    20.125    19.75      2325400  20.25    
 26 JNJ    (stock)  58.125    59.50     57.75      2268200  57.625   
 27 S      (stock)  44.125    44.75     44.125     2199800  44.375   
 28 NOVL   (stock)  17.75     18.00     17.50      2187900  17.6875  
 29 VLSI   (stock)  12.50     13.375    12.4375    1970300  12.875    
 30 UK     (stock)  25.50     26.125    25.50      1938700  25.875   
 31 DOW    (stock)  62.375    63.125    62.125     1938700  62.125   
 32 AAPL   (stock)  40.375    40.875    40.00      1899800  40.125    
 33 ORCL   (stock)  42.625    43.125    41.75      1872200  42.875   
 34 DD     (stock)  53.25     54.00     53.25      1806200  53.125   
 35 BAC    (stock)  43.125    43.50     42.875     1756400  43.25    
 36 WX     (stock)  14.00     14.25     13.875     1732100  14.00     
 37 MU     (stock)  44.25     45.25     43.75      1675400  44.25    
 38 DELL   (stock)  42.625    43.00     40.625     1616300  41.00    
 39 OXY    (stock)  18.625    19.375    18.625     1583200  20.375   
 40 IFMX   (stock)  32.25     32.25     30.875     1582200  30.875   
 41 HM     (stock)  15.375    15.875    15.375     1553900  15.75    
 42 EK     (stock)  49.00     49.25     48.375     1522300  49.375    
 43 MO     (stock)  59.75     60.25     59.625     1476300  60.625   
 44 KO     (stock)  52.50     52.75     52.375     1465800  52.625   
 45 GE     (stock)  51.50     51.75     51.125     1446800  51.125    
 46 BA     (stock)  44.50     44.875    44.375     1441000  44.875   
 47 TCOMA  (stock)  21.25     21.375    21.00      1437500  21.25    
 48 QNTM   (stock)  14.75     14.75     14.125     1371300  14.25    
 49 KMAG   (stock)  23.375    23.75     22.25      1319700  23.25    
 50 CMB    (stock)  33.125    33.50     33.125     1249400  33.375   

NOTE:  # - Probable error in quote information, unusual data detected.
       * - News on stock, check your broker or Dow Jones News Services.

4. TOP 25 QUOTESERVER STOCKS BY MARKET VALUATION OF TRADING (Price * Volume)
RNK SYMB:TP Last PX    PX Chg  Pct Chg   HI PX   LOW   PREV DAY  Volume*VAL-TR*
  1  TMX:S  35.375	2.625	8.02%	35.500	30.500	  32.75 17561.4K 621.2345M
  2 INTC:S* 69.375	-1.625	-2.29%	70.000	68.938	  71.00  5266.6K 365.3704M
  3  MRK:S  40.250	2.125	5.57%	40.375	39.125	 38.125  5550.7K 223.4157M
  4 MSFT:S  59.375	0.250	0.42%	59.750	58.250	 59.125  3745.6K 222.3950M
  5  IBM:S* 72.250	0.500	0.70%	72.875	70.250	  71.75  2741.9K 198.1023M
  6 AMGN:S  63.625	3.000	4.95%	63.750	60.750	 60.625  2687.1K 170.9667M
  7  MOT:S  59.250	0.250	0.42%	59.500	58.375	  59.00  2442.7K 144.7300M
  8    T:S* 49.875	0.250	0.50%	50.125	49.375	 49.625  2881.4K 143.7098M
  9  DIS:S* 50.875	-0.250	-0.49%	51.250	50.625	 51.125  2626.1K 133.6028M
 10 COMS:S  45.812	0.812	1.81%	47.000	44.375	  45.00  2882.8K 132.0683M
 11  JNJ:S  58.125	0.500	0.87%	59.500	57.750	 57.625  2268.2K 131.8391M
 12    C:S* 44.875	0.250	0.56%	45.500	44.750	 44.625  2872.2K 128.8900M
 13 CSCO:S  33.375	0.812	2.50%	33.875	32.500	32.5625  3645.4K 121.6652M
 14   GM:S* 38.875	1.500	4.01%	38.875	38.375	 37.375  3124.5K 121.4649M
 15  DOW:S  62.375	0.250	0.40%	63.125	62.125	 62.125  1938.7K 120.9264M
 16 AMAT:S= 38.500	0.000	0.00%	39.000	37.000	  38.50    2984K 114.8840M
 17  CCI:S= 40.625	0.000	0.00%	41.125	39.875	 40.625  2721.9K 110.5772M
 18  CPQ:S= 35.750	0.000	0.00%	36.375	35.500	  35.75    3017K 107.8577M
 19  XRX:S* 109.375	4.875	4.67%	109.375	104.750	 104.50   920.8K 100.7125M
 20  MCD:S  32.625	-0.125	-0.38%	33.000	32.375	  32.75  3086.1K 100.6840M
 21  HWP:S* 100.500	-2.250	-2.19%	101.500	100.125	 102.75   996.8K 100.1784M
 22  WMT:S  22.875	0.375	1.67%	23.250	22.750	  22.50  4311.3K 98.6210M
 23 BNET:S  29.375	1.062	3.75%	30.000	28.250	28.3125  3340.3K 98.1213M
 24    S:S- 44.125	-0.250	-0.56%	44.750	44.125	 44.375  2199.8K 97.0662M
 25   DD:S- 53.250	0.125	0.24%	54.000	53.250	 53.125  1806.2K 96.1801M

5a. QUOTESERVER STOCKS 25 LARGEST POINT VALUE GAINERS - 01/31/95
RNK SYMB:TP Last PX   *PX Chg*  Pct Chg   HI PX   LOW   PREV DAY  Volume VAL-TR
  1  XRX:S* 109.375	4.875	4.67%	109.375	104.750	 104.50   920.8K 100.7125M
  2  CTC:S* 73.375	4.375	6.34%	73.375	67.000	  69.00   633.8K 46.5051M
    COMPN:I  755.200	3.370	0.45%	758.570	0.000	 751.83       0K 0.0000M
  3 CHIR:S  68.500	3.000	4.58%	68.750	65.500	  65.50   677.8K 46.4293M
  4 AMGN:S  63.625	3.000	4.95%	63.750	60.750	 60.625  2687.1K 170.9667M
  5  TMX:S  35.375	2.625	8.02%	35.500	30.500	  32.75 17561.4K 621.2345M
  6  SGP:S  78.500	2.625	3.46%	78.875	77.250	 75.875   900.9K 70.7207M
  7  TRW:S+ 64.125	2.375	3.85%	64.125	61.875	  61.75     299K 19.1734M
  8  MRK:S  40.250	2.125	5.57%	40.375	39.125	 38.125  5550.7K 223.4157M
     SPX:I  470.420	1.910	0.41%	472.320	0.000	 468.51       0K 0.0000M
  9  AHP:S+ 70.125	1.750	2.56%	70.125	68.250	 68.375   883.8K 61.9765M
 10 DELL:S  42.625	1.625	3.96%	43.000	40.625	  41.00  1616.3K 68.8948M
 11  TWX:S  36.000	1.500	4.35%	36.375	35.000	  34.50  1099.8K 39.5928M
 12  PAC:S* 30.625	1.500	5.15%	30.875	29.750	 29.125   893.1K 27.3512M
 13   GM:S* 38.875	1.500	4.01%	38.875	38.375	 37.375  3124.5K 121.4649M
 14 IFMX:S+ 32.250	1.375	4.45%	32.250	30.875	 30.875  1582.2K 51.0260M
 15   CL:S+ 62.875	1.375	2.24%	62.875	61.250	  61.50   638.5K 40.1457M
     XMI:I  401.970	1.250	0.31%	403.220	0.000	 400.72       0K 0.0000M
 16  EMC:S+ 18.875	1.250	7.09%	18.875	17.625	 17.625    2629K 49.6224M
 17  ARC:S  106.500	1.250	1.19%	106.625	104.875	 105.25   216.3K 23.0359M
 18 SUNW:S  32.750	1.125	3.56%	33.500	31.750	 31.625  1240.8K 40.6362M
 19 SCIS:S  18.250	1.125	6.57%	18.500	17.375	 17.125   128.3K 2.3415M
 20 ADPT:S  27.375	1.125	4.29%	27.500	25.750	  26.25  1067.9K 29.2338M
 21   AA:S  78.625	1.125	1.45%	79.250	77.875	  77.50     913K 71.7846M
 22 BNET:S  29.375	1.062	3.75%	30.000	28.250	28.3125  3340.3K 98.1213M
 23 CYRX:S  24.500	1.000	4.26%	25.000	23.500	  23.50   425.2K 10.4174M
 24  TDM:S  17.750	1.000	5.97%	17.875	16.750	  16.75   593.5K 10.5346M
 25  PBY:S  32.625	1.000	3.16%	32.750	31.875	 31.625   335.7K 10.9522M
 26  DEC:S+ 33.875	1.000	3.04%	33.875	32.875	 32.875  1173.9K 39.7659M
 27  AZA:S+ 23.500	1.000	4.44%	23.500	22.500	  22.50   658.7K 15.4794M

5b. QUOTESERVER STOCKS 25 LARGEST POINT VALUE DECLINERS - 01/31/95
RNK SYMB:TP Last PX   *PX Chg*  Pct Chg   HI PX   LOW   PREV DAY  Volume VAL-TR
    TRAN:I  1493.450	-30.050	-1.97%	0.000	1483.680	1523.50       0K 0.0000M
    DJIA:I  3843.860	-27.580	-0.71%	3855.630	0.000	3871.44       0K 0.0000M
     XAU:I  97.370	-5.830	-5.65%	0.000	95.650	 103.20       0K 0.0000M
  1  TXN:S  69.000	-2.625	-3.66%	70.625	68.750	 71.625   980.5K 67.6545M
  2 TLAB:S  49.750	-2.500	-4.78%	51.250	49.250	  52.25   836.3K 41.6059M
  3  UAL:S* 92.500	-2.375	-2.50%	93.500	92.500	 94.875    74.7K 6.9097M
  4  HWP:S* 100.500	-2.250	-2.19%	101.500	100.125	 102.75   996.8K 100.1784M
     WSX:I  317.190	-2.130	-0.67%	317.700	0.000	319.32000       0K 0.0000M
  5  MTC:S  73.500	-1.750	-2.33%	73.750	73.000	  75.25   255.9K 18.8087M
  6  NKE:S  71.000	-1.750	-2.41%	72.250	69.750	  72.75     377K 26.7670M
  7  OXY:S- 18.625	-1.750	-8.59%	19.375	18.625	 20.375  1583.2K 29.4871M
  8  SRA:S- 26.625	-1.750	-6.17%	26.875	26.625	 28.375   286.6K 7.6307M
  9 LRCX:S  37.500	-1.750	-4.46%	37.750	35.750	  39.25   913.8K 34.2675M
 10 SNPS:S  45.250	-1.750	-3.72%	46.000	44.500	  47.00   114.6K 5.1856M
 11 INTC:S* 69.375	-1.625	-2.29%	70.000	68.938	  71.00  5266.6K 365.3704M
 12 LRNG:S- 26.250	-1.500	-5.41%	26.625	26.250	  27.75    50.6K 1.3282M
 13  PZL:S  45.000	-1.250	-2.70%	45.500	44.875	  46.25    28.7K 1.2915M
 14 FRAM:S* 15.750	-1.250	-7.35%	17.500	15.750	  17.00   196.4K 3.0933M
 15 NETG:S  23.750	-1.250	-5.00%	24.750	23.625	  25.00   329.1K 7.8161M
 16   RD:S  111.875	-1.125	-1.00%	112.875	111.750	 113.00   267.8K 29.9601M
 17  USG:S  20.875	-1.125	-5.11%	21.000	19.688	  22.00   370.4K 7.7321M
 18  RHR:S  10.750	-1.000	-8.51%	11.125	10.625	  11.75     177K 1.9027M
 19  TRB:S- 52.375	-1.000	-1.87%	53.250	52.375	 53.375     324K 16.9695M
 20   MO:S  59.750	-0.875	-1.44%	60.250	59.625	 60.625  1476.3K 88.2089M
 21  AMR:S  56.125	-0.875	-1.54%	57.375	56.000	  57.00   448.9K 25.1945M
 22  FNM:S- 71.500	-0.875	-1.21%	72.750	71.500	 72.375  1124.1K 80.3731M
 23  SLB:S  52.750	-0.875	-1.63%	53.750	52.625	 53.625   484.1K 25.5363M
 24  SLR:S  23.875	-0.875	-3.54%	24.625	23.750	  24.75   284.8K 6.7996M
 25   CA:S  49.875	-0.750	-1.48%	50.875	49.750	 50.625   636.5K 31.7454M
 26   MS:S  60.125	-0.750	-1.23%	61.000	60.000	 60.875   121.7K 7.3172M

6. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE GAIN - 01/31/95
RNK SYMB:TP Last PX    PX Chg *Pct Chg*  HI PX   LOW   PREV DAY  Volume VAL-TR
  1 ZCAD:S  1.625	0.500	44.44%	1.125	1.000	  1.125      56K 0.0910M
  2 VIEW:S+ 9.625	0.750	8.45%	9.625	9.375	  8.875   178.5K 1.7181M
  3 TSNG:S  6.625	0.500	8.16%	6.875	6.250	  6.125     227K 1.5039M
  4  TMX:S  35.375	2.625	8.02%	35.500	30.500	  32.75 17561.4K 621.2345M
  5  EMC:S+ 18.875	1.250	7.09%	18.875	17.625	 17.625    2629K 49.6224M
  6 SCIS:S  18.250	1.125	6.57%	18.500	17.375	 17.125   128.3K 2.3415M
  7  CTC:S* 73.375	4.375	6.34%	73.375	67.000	  69.00   633.8K 46.5051M
  8  TDM:S  17.750	1.000	5.97%	17.875	16.750	  16.75   593.5K 10.5346M
  9 CHPS:S  6.875	0.375	5.77%	7.000	6.250	   6.50   312.3K 2.1471M
 10  MRK:S  40.250	2.125	5.57%	40.375	39.125	 38.125  5550.7K 223.4157M
 11  PAC:S* 30.625	1.500	5.15%	30.875	29.750	 29.125   893.1K 27.3512M
 12 AMGN:S  63.625	3.000	4.95%	63.750	60.750	 60.625  2687.1K 170.9667M
 13 THDO:S+ 11.000	0.500	4.76%	11.000	10.500	  10.50    36.3K 0.3993M
 14 SIII:S  16.625	0.750	4.72%	16.875	15.500	 15.875   348.7K 5.7971M
 15 BORL:S  7.000	0.312	4.67%	7.625	6.625	 6.6875   158.4K 1.1088M
 16  XRX:S* 109.375	4.875	4.67%	109.375	104.750	 104.50   920.8K 100.7125M
 17 CHIR:S  68.500	3.000	4.58%	68.750	65.500	  65.50   677.8K 46.4293M
 18 IFMX:S+ 32.250	1.375	4.45%	32.250	30.875	 30.875  1582.2K 51.0260M
 19  AZA:S+ 23.500	1.000	4.44%	23.500	22.500	  22.50   658.7K 15.4794M
 20  TWX:S  36.000	1.500	4.35%	36.375	35.000	  34.50  1099.8K 39.5928M
 21 ADPT:S  27.375	1.125	4.29%	27.500	25.750	  26.25  1067.9K 29.2338M
 22 CYRX:S  24.500	1.000	4.26%	25.000	23.500	  23.50   425.2K 10.4174M
 23   GM:S* 38.875	1.500	4.01%	38.875	38.375	 37.375  3124.5K 121.4649M
 24  PPW:S  19.500	0.750	4.00%	19.625	19.250	  18.75   300.5K 5.8598M
 25 DELL:S  42.625	1.625	3.96%	43.000	40.625	  41.00  1616.3K 68.8948M
 26  SFE:S+ 20.000	0.750	3.90%	20.000	19.250	  19.25    15.6K 0.3120M
 27  TRW:S+ 64.125	2.375	3.85%	64.125	61.875	  61.75     299K 19.1734M
 28 GYMB:S  24.000	0.875	3.78%	24.500	23.125	 23.125   488.7K 11.7288M
 29 BNET:S  29.375	1.062	3.75%	30.000	28.250	28.3125  3340.3K 98.1213M
 30 DMIC:S  15.688	0.562	3.72%	15.875	15.000	 15.125     118K 1.8511M

7. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE DROP - 01/31/95
RNK SYMB:TP Last PX    PX Chg *Pct Chg*  HI PX   LOW   PREV DAY  Volume VAL-TR
  1 VFIC:S- 21.750	-0.688	-3.06%	23.500	21.750	22.4375     137K 2.9798M
  2 SPCO:S- 3.875	-0.125	-3.12%	4.125	3.875	   4.00    54.8K 0.2124M
  3  DGN:S  7.750	-0.250	-3.12%	8.000	7.625	   8.00   288.6K 2.2367M
  4 PCCW:S  13.750	-0.500	-3.51%	13.875	13.625	  14.25  1083.9K 14.9036M
  5  SLR:S  23.875	-0.875	-3.54%	24.625	23.750	  24.75   284.8K 6.7996M
  6  TXN:S  69.000	-2.625	-3.66%	70.625	68.750	 71.625   980.5K 67.6545M
  7 PSTA:S  6.500	-0.250	-3.70%	6.750	6.250	   6.75    97.8K 0.6357M
  8 SNPS:S  45.250	-1.750	-3.72%	46.000	44.500	  47.00   114.6K 5.1856M
  9  MCU:S- 15.250	-0.625	-3.94%	15.875	15.250	 15.875     297K 4.5293M
 10  ECO:S  9.125	-0.375	-3.95%	9.375	9.000	   9.50   699.8K 6.3857M
 11 LRCX:S  37.500	-1.750	-4.46%	37.750	35.750	  39.25   913.8K 34.2675M
 12 TLAB:S  49.750	-2.500	-4.78%	51.250	49.250	  52.25   836.3K 41.6059M
 13 NETG:S  23.750	-1.250	-5.00%	24.750	23.625	  25.00   329.1K 7.8161M
 14 CRAY:S- 1.188	-0.062	-5.00%	1.312	1.188	   1.25   112.1K 0.1331M
 15  USG:S  20.875	-1.125	-5.11%	21.000	19.688	  22.00   370.4K 7.7321M
 16 WWTK:S  2.250	-0.125	-5.26%	2.375	2.188	  2.375    26.6K 0.0599M
 17 VTSS:S- 4.500	-0.250	-5.26%	4.750	4.500	   4.75    19.3K 0.0868M
 18 SIGM:S  6.625	-0.375	-5.36%	7.125	6.250	   7.00   152.9K 1.0130M
 19 LRNG:S- 26.250	-1.500	-5.41%	26.625	26.250	  27.75    50.6K 1.3282M
     XAU:I  97.370	-5.830	-5.65%	0.000	95.650	 103.20       0K 0.0000M
 20 LEAF:S* 4.125	-0.250	-5.71%	4.375	4.000	  4.375   213.2K 0.8794M
 21 CREAF:S  12.000	-0.750	-5.88%	12.750	11.000	  12.75   901.3K 10.8156M
 22  SRA:S- 26.625	-1.750	-6.17%	26.875	26.625	 28.375   286.6K 7.6307M
 23 CTME:S- 3.625	-0.250	-6.45%	3.875	3.625	  3.875    29.6K 0.1073M
 24 MXTR:S  5.250	-0.375	-6.67%	5.375	5.125	  5.625   234.5K 1.2311M
 25 FRAM:S* 15.750	-1.250	-7.35%	17.500	15.750	  17.00   196.4K 3.0933M
 26 PTON:S  7.375	-0.625	-7.81%	7.875	7.125	   8.00     243K 1.7921M
 27  RHR:S  10.750	-1.000	-8.51%	11.125	10.625	  11.75     177K 1.9027M
 28  OXY:S- 18.625	-1.750	-8.59%	19.375	18.625	 20.375  1583.2K 29.4871M
 29 LADF:S- 4.875	-0.750	-13.33%	5.125	4.875	  5.625   101.1K 0.4929M

****END OF DAILY QUOTE INFORMATION****Tue Jan 31 14:44:52 PST 1995

Market Analysis is provided if & when I have the time.

----- End Included Message -----

----- End Included Message -----