Subject: 02/06/95

From: [email-masked] (Martin Wong)
Date: Wed, 15 Mar 1995 12:40:03 -0800

Mon Feb  6 22:11:49 1995, from host ud1-65b
Symbol  Type    Price      High      Low         Volume    Last
AA     (stock)  80.00     83.375    80.00        702,000  83.875   
AAPL   (stock)  40.50     40.75     39.50      2,169,900  40.50    (news) 
ABF    (stock)  22.75     22.875    22.625        24,900  22.875   (news) 
ABX    (stock)  20.875    21.125    20.50      1,542,300  20.875   
ACAD   (stock)  36.00     36.75     34.75        569,000  34.875   
ACN    (stock)  16.50     16.75     16.25         88,100  16.50    
ACTL   (stock)   9.25      9.50      8.625       130,300   8.75    
ADAC   (stock)   8.00      8.25      7.625        37,700   8.00    
ADBE   (stock)  29.375    29.75     28.50        698,100  29.125   (news) 
ADCT   (stock)  47.75     48.25     47.50        174,100  47.75    
ADPT   (stock)  29.75     30.00     29.125       722,500  29.375   
ADV    (index) 1345.00    2690.00      0.00              0   0.00    
AET    (stock)  51.75     51.875    50.75        622,100  50.50    (news) 
AGN    (stock)  29.75     29.875    29.625        82,100  29.625   
AHP    (stock)  71.75     71.875    69.875       869,600  70.00    
AKLM   (stock)  14.1875   14.25     13.875       546,800  13.9375  
ALD    (stock)  37.875    37.875    36.875       658,500  37.25    (news) 
ALEX   (stock)  21.00     21.25     20.50        166,200  21.00    
ALSC   (stock)  31.875    32.75     30.00        528,100  30.50    (news) 
ALTR   (stock)  50.375    50.50     48.625       645,000  48.25    
AMAT   (stock)  42.625    43.00     41.00      2,317,600  41.00    
AMD    (stock)  31.625    31.75     30.875     1,560,600  31.375   
AMGN   (stock)  65.875    66.00     62.75      3,894,600  63.625   
AMH    (stock)  10.375    10.75     10.25        181,300  10.625   
AMR    (stock)  57.25     58.00     57.125       198,700  58.00    
AMSY   (stock)  18.875    19.375    18.875        36,300  19.375   
AR     (stock)  27.00     27.25     26.875       138,200  27.00    
ARC    (stock) 105.875   106.625   105.625       268,700 105.875   
ASA    (stock)  43.875    44.25     43.50         86,500  44.125   
ASH    (stock)  33.25     33.375    33.00         79,700  33.00    
ASPX   (stock)   9.25      9.50      8.875       502,800   9.00    
ASTA   (stock)  14.625    15.125    14.50        266,900  14.875   
ATC    (stock)   3.25      3.375     3.1875       54,800   3.25    
ATI    (stock)  28.50     28.50     28.00      1,284,700  28.125   
ATML   (stock)  33.8125   34.00     32.25        579,500  33.875   
AVOL   (index) 182.64    265.20      0.00              0   0.00    
AVP    (stock)  58.50     58.50     56.875       432,100  56.75    
AXP    (stock)  32.125    32.50     32.125     1,642,700  32.25    (news) 
AZA    (stock)  22.375    22.875    22.375       710,000  23.00    
BA     (stock)  47.125    47.875    47.125     1,672,200  46.375   
BAC    (stock)  46.375    46.375    45.625     2,122,200  45.75    (news) 
BBA    (stock)   9.00      9.125     8.875        45,700   9.00    
BBTK   (stock)  25.50     26.00     24.00        283,200  25.75    
BCC    (stock)  27.875    28.00     27.625        94,500  28.00    
BEAM   (stock)  28.00     30.00     28.00        141,700  29.50    
BFI    (stock)  31.875    32.25     31.75        351,700  31.875   
BGEN   (stock)  38.625    39.25     37.50        947,600  37.50    
BMET   (stock)  15.875    16.00     15.625       998,300  15.625   
BNET   (stock)  32.625    32.125    31.125     2,554,100  31.1875  
BNYN   (stock)  17.375    17.75     17.25        573,700  17.75    (news) 
BORL   (stock)   7.5625    7.625     7.375       160,600   7.625   
BROD   (stock)  51.625    52.25     51.25        332,500  51.3125  
BS     (stock)  16.125    16.25     15.875       296,900  15.875   
C      (stock)  45.00     45.625    44.875     1,997,000  45.625   (news) 
CA     (stock)  53.375    53.625    52.625       356,200  52.625   
CAL    (stock)  10.25     10.25     10.125       353,000  10.25    
CAT    (stock)  53.75     53.875    52.875       712,100  53.00    
CC     (stock)  23.75     23.875    22.625       643,500  22.50    (news) 
CCI    (stock)  43.00     43.375    42.625     2,157,400  43.00    (news) 
CDN    (stock)  22.625    22.75     22.375       179,100  22.50    
CHIR   (stock)  67.00     67.50     66.75        346,200  67.375   
CHPS   (stock)   6.75      7.125     6.625       195,500   7.00    
CHV    (stock)  46.75     46.75     45.50        768,100  45.75    (news) 
CL     (stock)  63.50     63.75     62.875       609,200  63.125   
CLIX   (stock)   8.50      8.875     8.50         72,800   8.75    
CMB    (stock)  34.625    34.625    33.75      1,146,400  33.875   
CMH    (stock)  16.00     16.25     15.25        482,000  15.25    
CNR    (stock)  10.75     10.875    10.625       219,800  10.75    
COMPN  (index) 778.84    785.64      0.00              0 772.50    
COMPV  (index)  38.27     76.54      0.00              0   0.00    
COMS   (stock)  49.4375   49.625    47.25      1,911,700  47.25    
CP     (stock)  14.125    14.375    14.125       248,800  14.375   (news) 
CPQ    (stock)  36.00     36.375    35.625     2,617,400  36.125   
CR     (stock)  27.50     28.00     27.375        24,500  27.50    
CRAY   (stock)   1.1875    1.25      1.125        61,700   1.1875  
CREAF  (stock)  13.50     13.875    12.125     1,069,000  12.5625  
CRUS   (stock)  30.00     30.125    28.25      1,093,700  28.375   
CSCO   (stock)  36.625    37.00     35.625     3,074,100  35.625   (news) 
CTC    (stock)  71.75     71.875    71.00         41,300  71.625   
CTME   (stock)   3.25      3.375     3.125       102,900   3.25    
CY     (stock)  25.25     25.625    24.875       152,000  25.00    
CYR    (stock)  15.75     15.75     15.25        116,600  15.375   
CYRX   (stock)  22.50     23.50     22.50        538,300  22.875   
DAL    (stock)  52.75     53.625    52.75        136,900  53.50    (news) 
DD     (stock)  54.25     54.375    53.875       984,200  53.875   
DEC    (stock)  36.75     36.75     35.50        786,800  35.75    (news) 
DECL   (index) 889.00    1778.00      0.00              0   0.00    
DELL   (stock)  41.9375   42.375    41.375       709,700  41.75    
DGN    (stock)   8.125     8.375     7.875       234,700   8.00    
DIS    (stock)  52.50     53.25     51.125     1,715,100  52.00    (news) 
DJ     (stock)  34.00     34.00     33.50        128,500  34.00    (news) 
DMIC   (stock)  16.75     16.75     15.75        253,600  15.625   
DOW    (stock)  64.25     64.75     64.00        750,000  63.625   
DVOL   (index) 104.8999  108.18      0.00              0   0.00    
ECO    (stock)   9.375     9.50      9.125       433,400   9.50    
EFII   (stock)  36.25     36.75     35.25        105,000  36.00    
EK     (stock)  49.625    49.875    49.50        938,800  48.75    
ELY    (stock)  33.375    33.625    33.25        576,100  33.125   
EMC    (stock)  16.875    17.25     16.875     2,473,100  17.125   (news) 
ERTS   (stock)  18.125    18.625    18.00      1,209,400  18.1875  
EXBT   (stock)  17.625    17.875    17.25        212,500  17.625   
F      (stock)  25.625    25.75     25.375     3,725,100  25.75    
FHPC   (stock)  26.50     27.75     26.50        100,500  27.25    
FNM    (stock)  77.625    77.75     75.625     1,643,300  75.75    
FON    (stock)  29.875    29.875    29.25        789,000  29.625   
FPNX   (stock)   5.125     5.1875    5.00        173,500   5.00    
FRAM   (stock)  17.625    18.00     17.50         83,700  17.50    
GAB    (stock)   9.75      9.875     9.625        89,100   9.75    
GE     (stock)  52.00     52.375    51.875     1,924,500  52.125   (news) 
GEN    (stock)   5.00      5.125     4.875        90,600   5.00    (news) 
GENZ   (stock)  37.25     37.75     36.50        428,200  37.25    
GGUY   (stock)  11.8125   12.375    11.625        63,900  12.25    
GIS    (stock)  59.00     59.75     57.875     1,150,600  58.375   
GM     (stock)  39.375    39.625    39.00      2,275,800  39.25    (news) 
GME    (stock)  38.75     39.125    38.25        499,200  37.75    (news) 
GNE    (stock)  48.50     48.875    47.875       184,100  48.125   
GPS    (stock)  34.125    34.125    33.375       720,800  33.625   
GPTA   (stock)  11.50     11.875    11.375        24,500  11.375   
GT     (stock)  37.00     37.125    36.75        328,400  36.375   (news) 
GTE    (stock)  33.875    34.00     33.625     1,074,000  34.00    
GWF    (stock)  18.25     18.375    18.25        331,400  18.25    
GYMB   (stock)  26.875    27.25     26.75        626,900  27.25    
HAN    (stock)  18.375    18.375    18.125       456,300  18.50    
HAS    (stock)  29.375    29.375    29.125       229,100  29.375   
HD     (stock)  49.125    49.625    48.00      1,529,100  48.125   
HFI    (stock)  27.00     27.00     26.50        139,600  26.75    
HM     (stock)  15.375    15.625    15.125       830,900  15.625   
HMY    (stock)  28.50     28.75     28.25        159,600  28.875   
HSN    (stock)   8.50      8.625     8.375       667,400   8.50    
HWP    (stock) 102.25    103.125   101.25        748,200 101.125   
I      (stock)  79.875    80.25     78.25        365,000  78.25    
IBM    (stock)  74.375    74.875    74.125     1,352,000  74.375   (news) 
IDTI   (stock)  31.875    32.125    31.125       648,700  31.625   
IFMX   (stock)  34.4375   34.75     33.50      2,145,100  34.50    
INGR   (stock)  11.375    11.75     11.375       342,100  11.375   
INTC   (stock)  73.625    74.375    73.375     3,506,200  73.875   (news) 
INTU   (stock)  66.25     66.25     65.25        163,000  65.875   
IP     (stock)  74.00     74.125    73.25        489,200  74.25    
JCP    (stock)  43.125    43.375    43.00        961,200  43.375   
JNJ    (stock)  57.75     58.375    57.50      1,169,100  57.375   (news) 
KLAC   (stock)  52.625    52.75     51.00        389,000  51.25    
KM     (stock)  13.875    14.00     13.50      1,232,500  13.50    (news) 
KMAG   (stock)  26.875    27.00     25.00        612,800  25.25    (news) 
KMB    (stock)  50.125    50.50     49.75        204,900  49.625   
KO     (stock)  53.25     53.625    52.875     1,447,400  53.125   
KWP    (stock)  35.50     35.875    35.50        136,800  35.625   
LA     (stock)   4.50      4.75      4.50         71,200   4.75    
LADF   (stock)   5.125     5.125     4.875        95,900   4.875   
LDDS   (stock)  21.875    22.25     21.50        967,100  21.75    
LE     (stock)  16.375    16.625    16.125        44,800  15.875   
LEAF   (stock)   4.25      4.375     4.125       167,200   4.25    
LGNT   (stock)  30.75     31.00     30.25        291,800  30.25    
LOTS   (stock)  47.25     47.25     44.50      1,311,700  45.1875  (news) 
LRCX   (stock)  41.875    42.50     40.75        555,100  40.75    
LRNG   (stock)  30.50     31.00     28.50        320,200  26.75    
LSI    (stock)  47.00     47.75     44.75        834,700  44.125   (news) 
LTD    (stock)  16.875    17.25     16.75      1,312,100  16.875   
LUV    (stock)  19.00     19.125    18.875       374,300  19.125   
MA     (stock)  36.125    36.125    35.375       429,900  35.125   
MAS    (stock)  25.375    25.75     24.75        561,300  24.75    
MAT    (stock)  22.00     22.25     21.625       665,100  22.375   
MCD    (stock)  33.125    33.125    32.625     1,652,500  32.875   
MCIC   (stock)  19.625    19.75     19.125     4,157,800  18.375   
MCU    (stock)  15.625    15.625    15.125       337,800  15.25    
MDR    (stock)  25.50     25.625    25.375       114,100  25.50    
MEGT   (stock)   9.375     9.50      9.125        66,600   9.375   
MENT   (stock)  13.25     13.50     13.25        298,300  13.50    
MER    (stock)  40.00     40.125    39.50      1,477,100  39.75    
MMM    (stock)  52.25     52.375    51.50        888,300  51.375   
MO     (stock)  61.25     61.50     60.625     1,776,900  60.75    
MOB    (stock)  88.375    88.375    87.625       748,800  87.625   (news) 
MOT    (stock)  61.875    62.50     61.375     1,945,000  61.25    
MRK    (stock)  40.50     40.50     39.75      2,477,400  39.75    
MS     (stock)  65.875    66.50     64.875       333,400  65.00    
MSFT   (stock)  60.875    61.125    60.125     3,021,600  60.125   
MSII   (stock)  27.00     27.25     26.75         85,200  27.00    
MT     (stock)  31.625    32.00     31.50         84,700  31.25    
MTC    (stock)  74.25     74.25     73.25        275,300  73.50    
MU     (stock)  45.125    45.875    44.375     1,665,900  45.00    
MX     (stock)  23.75     23.75     22.875        35,200  23.25    
MXTR   (stock)   5.625     5.625     5.00        379,100   5.625   
N      (stock)  26.875    27.25     26.625       630,500  27.875   
NAV    (stock)  16.00     16.125    15.625       114,700  15.625   
NCDI   (stock)   4.50      4.875     4.25        115,400   4.50    
NELL   (stock)  34.50     34.75     34.50         41,900  34.50    
NETG   (stock)  26.625    27.125    25.75        651,700  26.00    
NKE    (stock)  69.25     71.25     69.00        535,600  71.00    
NN     (stock)  41.25     41.625    38.625     1,250,300  39.00    (news) 
NOBE   (stock)  42.00     43.25     41.75        301,700  42.75    
NOC    (stock)  41.75     42.25     41.75         45,100  41.50    
NOVL   (stock)  18.375    18.50     18.00      2,417,100  18.00    (news) 
NSM    (stock)  18.375    19.00     18.375     1,011,100  19.00    
NT     (stock)  35.25     35.4375   34.875       232,700  35.00    
NWK    (stock)  25.375    25.375    24.50        110,000  23.875   
NYA    (index) 261.75    263.50      0.00              0   0.00    
NYV    (index) 327.57000 355.14      0.00              0   0.00    
OAT    (stock)  33.875    34.25     33.625       491,300  34.00    (news) 
OCTL   (stock)  21.00     21.50     21.00         38,800  21.25    
OEX    (index) 445.82    447.42      0.00              0 438.76998 
ORCL   (stock)  44.4375   44.625    43.75      1,225,800  44.00    
OXY    (stock)  19.25     19.25     18.75        702,900  18.625   
P      (stock)  32.25     32.25     32.00        518,900  31.625   (news) 
PAC    (stock)  30.375    30.625    30.375       293,200  30.125   (news) 
PBY    (stock)  34.25     34.75     34.125       215,600  34.50    
PCCW   (stock)  13.75     14.00     13.50        739,100  13.75    
PCG    (stock)  25.125    25.375    25.125       519,600  25.00    
PCL    (stock)  23.50     23.625    22.875        71,900  22.875   
PCTL   (stock)  25.375    25.375    24.875       371,700  25.25    
PE     (stock)  27.00     27.25     27.00        171,000  27.25    
PG     (stock)  66.50     66.50     65.125     1,000,900  65.00    (news) 
PHG    (stock)  32.125    32.125    31.625       175,100  32.00    (news) 
PIR    (stock)   9.50      9.625     9.50         85,700   9.625   
PMTC   (stock)  38.25     38.25     37.50        435,600  38.25    
PPW    (stock)  19.375    19.625    19.375       251,300  19.375   
PRD    (stock)  30.125    30.375    30.125       196,300  30.875   
PSTA   (stock)   7.125     7.50      7.00         43,200   7.625   
PTON   (stock)   7.75      8.00      7.625       135,700   8.00    
PYRD   (stock)  15.8125   15.875    15.75         54,500  15.75    
PZL    (stock)  45.375    45.75     44.75         72,800  44.875   (news) 
QKTN   (stock)   7.625     7.875     7.625        39,400   7.875   
QNTM   (stock)  14.50     14.75     14.25        465,000  14.5625  
QVCN   (stock)  46.125    46.125    45.75         86,700  45.50    (news) 
RBK    (stock)  35.375    35.875    35.375       580,200  34.875   
RD     (stock) 112.25    112.625   111.50        483,200 112.50    
REC    (stock)   8.00      8.00      7.875        12,700   7.875   
REN    (stock)   5.125     5.25      5.00        236,900   5.00    
RHR    (stock)  11.00     11.375    11.00        103,700  11.50    
RN     (stock)   5.75      5.875     5.75      3,260,200   5.875   
RNBO   (stock)  17.125    17.625    17.00         39,000  17.25    
ROUS   (stock)  18.9375   19.00     18.75         27,500  18.9375  
SIGM   (stock)   6.75      7.00      6.625        52,500   7.00    
SIII   (stock)  17.9375   18.375    17.25        513,000  17.50    
SK     (stock)  16.00     16.25     16.00         75,100  15.875   
SLB    (stock)  54.875    55.25     53.875       771,300  53.875   
SLR    (stock)  23.25     24.125    23.25        527,000  23.625   
SMSC   (stock)  29.375    29.75     29.125       173,300  28.75    
SNPS   (stock)  45.875    46.50     45.75        165,700  46.125   
SPCO   (stock)   4.00      4.00      3.75         48,000   3.75    
SPX    (index) 481.14001 483.63      0.00              0 478.64    
SQNT   (stock)  16.50     16.625    16.125       616,000  16.25    
SRA    (stock)  28.125    28.25     27.50        215,300  27.50    
SSAX   (stock)  17.75     18.00     17.25        244,000  17.25    
STK    (stock)  22.125    22.50     22.00        481,400  22.00    
STRM   (stock)  39.75     40.25     38.50        729,900  38.75    
SUNW   (stock)  32.875    33.50     32.50      1,172,100  33.375   
SUP    (stock)  26.00     26.125    25.625       138,400  26.25    
SVGI   (stock)  19.50     19.50     19.375       112,200  19.625   
SVM    (stock)  24.625    24.875    24.375       100,100  24.875   
SYBS   (stock)  45.25     46.25     44.75      1,756,600  45.00    
SYMC   (stock)  20.625    20.75     19.875       555,800  19.875   
SYQT   (stock)  13.625    13.75     13.50         77,600  13.625   
T      (stock)  51.875    51.875    51.25      3,388,300  51.125   
TAN    (stock)  46.625    46.875    46.50        283,000  46.875   
TCOMA  (stock)  21.625    22.125    21.50      3,217,000  21.75    (news) 
TDM    (stock)  18.00     18.75     17.75        398,600  18.50    
TE     (stock)  22.00     22.125    21.75        146,100  21.875   
TEK    (stock)  32.625    32.625    31.875       206,800  32.625   
TELC   (stock)  15.375    15.50     14.25        208,600  14.50    
THDO   (stock)  10.125    10.75     10.00         54,700  10.3125  
TICK   (index) 221.00    442.00      0.00              0   0.00    
TLAB   (stock)  51.25     52.00     50.00        739,700  50.875   
TMX    (stock)  34.25     34.50     33.50      4,463,100  34.25    
TOY    (stock)  30.125    30.875    30.125     1,414,200  30.50    
TRAN   (index) 1506.50      0.00    1501.84              0 1511.15    
TRB    (stock)  53.00     53.25     52.50        124,000  51.875   
TRIN   (index)   0.86      1.72      0.00              0   0.00    
TRMB   (stock)  19.00     19.00     18.50        268,700  18.375   
TRW    (stock)  65.50     66.25     65.25        250,000  66.25    
TSNG   (stock)   6.50      6.75      6.375        83,700   6.6875  
TTC    (stock)  28.75     28.75     28.50         20,400  28.25    
TWX    (stock)  37.75     38.125    37.50      1,168,000  37.375   (news) 
TX     (stock)  61.375    61.875    61.375       816,000  61.75    
TXN    (stock)  73.50     73.875    72.50        567,100  72.50    
TYX    (index)  76.26999  76.56      0.00              0  77.52    
UAL    (stock)  93.00     94.00     93.00         66,400  91.625   
UK     (stock)  27.875    28.125    27.50      1,427,700  27.375   (news) 
USG    (stock)  21.875    22.125    21.375       112,500  21.50    
USS    (stock)  23.875    23.875    23.25        706,200  23.00    
UTIL   (index) 195.10      0.00    194.58              0 195.61    
UTX    (stock)  65.125    65.375    64.75        253,200   0.00    
VAR    (stock)  39.50     39.50     39.125        59,200  38.50    
VFIC   (stock)  24.25     24.75     24.00        206,800  22.50    
VFINX  (index)  45.11     45.36      0.00              0  44.86    
VGSTX  (index)  13.11     13.15      0.00              0  13.70    
VIA    (stock)  47.50     47.625    47.125        53,100  47.25    
VIEW   (stock)   9.375     9.375     9.125       100,300   9.25    
VLSI   (stock)  13.25     13.50     13.00      1,146,300  13.00    
VPMCX  (index)  20.37000  20.42      0.00              0  20.4000  
VTSS   (stock)   4.8125    4.875     4.625        65,800   4.75    
VWINX  (index)  17.76      0.00     17.76              0  17.52000 
WAG    (stock)  47.875    48.00     47.375       255,000  47.75    
WBB    (stock)  18.375    18.375    18.00        138,500  17.875   
WDC    (stock)  15.875    15.875    15.375       359,300  15.375   
WEN    (stock)  16.50     16.50     16.375       294,400  16.50    
WFC    (stock) 155.625   156.50    153.75        229,600 153.25    
WLM    (stock)  25.875    26.50     25.75        188,400  26.125   
WMT    (stock)  24.125    24.25     24.00      2,152,700  24.00    
WSAU   (stock)  20.75     20.75     20.25         95,200  20.75    
WSX    (index) 325.70999 328.70      0.00              0   9.80    
WWTK   (stock)   3.125     3.375     2.875        80,000   3.5625  
WX     (stock)  14.50     14.75     14.125     1,579,200  14.125   (news) 
WY     (stock)  39.75     39.875    39.375       560,900  39.50    
WYL    (stock)  21.00     21.00     20.625        51,500  20.625   
XAU    (index) 100.62    100.77      0.00              0 100.45    
XIRC   (stock)  16.00     16.25     15.75        191,700  15.75    
XLGX   (stock)  24.25     24.75     23.75         48,200  24.00    
XLNX   (stock)  62.50     63.00     60.75        376,900  61.00    
XMI    (index) 410.26    412.76      0.00              0 407.76    
XNET   (stock)  23.6875   23.75     22.50         86,100  23.00    
XON    (stock)  62.125    62.375    61.75        809,200  62.00    
XRX    (stock) 109.25    110.125   108.875       349,000 108.625   
Z      (stock)  16.50     16.50     16.125       494,700  16.25    
ZCAD   (stock)   1.375     1.375     1.1875       52,600   1.1875  
ZRA    (index) 3937.72    3946.82      0.00              0 3928.63