Subject: Friday QUOTE WEEKLY-02/03/95: DJIA:I 3928.64 +57.87

From: mwong (Martin Wong)
Date: Fri, 3 Feb 1995 21:51:52 +0800

***> E-MAIL QUOTER for Friday, February 03, 1995: (THIS IS NOT A LIST-SERVER)
  Post Ground Hog Day (Double 2 {2/2}) Rally
====Information deemed reliable, but never guaranteed=========================
+++ USA MARKET SUMMARY & NEWS (TWOCENTS or tosense) +[Your Nickel]++++++++++++
 Weakening unemployment suggesting a slowing economy rallied bonds and set the
 stage for a positive opening, market rallying to +18 and continued to pause
 back 3-4 points after every surge to the upside.  Up 24, 27 in a pause beneath
 3900, then a punch to the upside +44 by midday and a steady upward climb to
 +50 when market circuit breakers were triggered and program trading was halted.
 The market just continued higher +52 +56, +60, +66 and then in a final short
 squeeze to the upside peaked at +73 near 3944, but many issues such as the
 technologies had already peaked and were heading back down at this point.  The
 market would fade back to +51 and rally to close nicely up 57.87 points
 DJIA 3928.64 on expanding very heavy volume of 444 million shares.  The
 oscillator moved to technically overbought and we have likely seen our volume
 peak with the whole weak registering the 2nd highest weekly volume in history,
 2nd only to the week of the October, 1987 crash.  Transports and utilities
 all higher on a major bond market rally.  OTC up 8.42 points from the intraday
 +10 high, closing at 772.06.  Bonds up 1 21/32 yielding 7.6%, suggesting a
 likely inversion of the yield curve now with short term yields rising above
 the longer term yields and many analysts suggesting FED interest rate increases
 may be over for the year as the economy shows signs of slowing.  DJIA up 70 2/3
 for the week, OEX, SPX reaching into new high territory.

 Unemployment rose .3% to 5.7%, first rise in 3 months.  30-year fixed mortgage
 rates actually fell to 8.94% this week.  Clinton proposes two .45 incremental
 increases in the Federal minimum hourly wage.  Trade war with China nearing
 as China fails to enforce intellectual property rights laws, US will impose
 100% tariffs on Chinese goods.  Rukeyser's Wall Street Week Elves reading
 moves more bullish, from +1 to +2.  Baseball negotiations stall.

 Club Car 24 5/8 up 8 on a $25 per share bid from Clark Equipment, CLK 56 1/2
 up 2 3/8 as it's also buying back 3M of 17M shares outstanding.  Times Mirror
 new low, 18 7/8 -1 3/8 on brokerage downgrades.  FREddie MAc up 3 3/8, American
 Standard new IPO today 19 7/8 -1/8.  DeanWitterDiscover 41 1/4 up 2 1/4 as
 it also plans a buyback, brokerage issues all strong today on the expanding
 stock market trading volume.  Citicorp 42 3/8 up 1 3/8 on a DeanWitter upgrade
 and comment saying the effects of Mexico on banks is exagerated.  With the
 inversion of yield curves, companies planning mergers with longer term
 financing may have proven prudent to wait.  Some rumours that KO's major
 shareholder Warren Buffet is now accumulating a 5% stake in American Express
 per Dorfman.  Meanwhile, Quaker Oats makes another acquisition of a grain co.
 for $700M further making it more costly for another firm to take it over.
 Talbots upgraded by AlexBrown, Bendix CEO Ben Agee stepping down.  Ford
 reports car sales off 1.6% but Truck sales up 3.3%  BAREfoot 10 to new low
 on earning s of .10 vs. .13 citing higher costs on a 13% revenue gain but
 saying a decline in lawn care, MER downgraded it.  Pitney Bowes 33 1/8 up
 1 5/8 on a DonaldsonLufkinJenrette upgrade. Hercules Inc 43 1/2 up 7/8 on
 a SmithBarney upgrade.  BEVerly Enterprises 13 1/8 off 1 5/8 on a forecast
 below street expectations, ITT 94 7/8 up 2 3/8 as it says its property and
 casualty insurance business is growing strongly, 5% or 2% faster than the
 rest of the industry.  Perseptive Biosystems 5 5/8 up 1 7/16, Beneficial 
 Financial 42 1/4 up 2 3/8 on positve MER comments.  Dorfman mentions companies
 to buy which may be up 25% over the year, NWNL Cos, Orion Capital, Sun America,
 CWM Mortgage on a potential reversal of interest fortunes.  Dorfman also
 says the same strategy would mean selling Sterling Chemical, MCU, and Cytec
 Industries because they could decline 30% over the next year.  

++++ VALLEY NEWS +(incl. technology or SF Bay Area)++++++++++++++++++(PRAE)+++
 SF Federal S&L to close a number of California branches.  SCHwab up 3 3/8.
 Infocus Systems 24 up 3 1/4 on a Smith Barney upgrade, Stratacom higher on
 a BearStearns upgrade, IBM is loosing its unofficially written dress code,
 will now allow casual attire, also announced plans to sell its Armonk, NY
 facility as outdated for its needs.  Integrated Silicon Solutions 18 1/2 up
 5 1/2, Microtest, Inc 23 -1/2 on earnings of .21 vs. .03.  Boeing Aerospace
 upgraded by Cowan&Co.  Information Superhighway Men reported cruising the
 internet with high tech stock tips and pyramid schemes, Caveat Emptor, don't
 give up your money too easily to people you don't know.....

 LSI LOGIC CORPORATION SUSPENDS PLANS
 TO PRIVATIZE LSI CANADA SUBSIDIARY

 MILPITAS, California, February 3, 1995 --  LSI Logic
 Corporation, which had announced in November 1994 its
 intention to privatize its LSI Canada subsidiary, today
 suspended those plans.

 The Corporation, which owns 55 percent of LSI Canada, had
 previously said it expressed its desire to acquire the 11 million
 shares of LSI Canada it does not already own for approximately
 $3.30 (Canadian).  The valuation information generated from an
 independent Canadian investment bank that was retained by the
 special committee of the board of directors of LSI Canada
 provides a range that the corporation found unacceptable.

 "Based upon the valuation range that has been communicated to
 us, LSI Logic Corporation has decided to shelve any plans to
 privatize LSI Canada because of substantial differences of
 opinion regarding the value of LSI Canada shares," said Wilfred
 J. Corrigan, chairman and chief executive of LSI Logic
 Corporation.  "The corporation continues to believe its $3.30
 (Canadian) proposed price is fair for shareholders.

NTT AND SILICON GRAPHICS REVEALS BREADTH OF
JAPAN'S INTERACTIVE TECHNOLOGY TRIAL 

The Companies Signed Contract to Jointly Develop Set-Top,
Interactive Applications for 300 to 500-Home Trial This Year

OKYO, Japan/MOUNTAIN VIEW, California (February 2, 1995)-Nippon Telegraph and
Telephone Corporation (NTT) and Silicon Graphics, Inc. (NYSE:SGI) today
announced details of a definitive agreement to build an interactive multimedia
service system as part of NTT's Joint Utilization Test of Multimedia
Communication. The two companies will jointly develop technology and services
for the 300 to 500-home trial, beginning installation this year in Urayasu
City, a suburb of Tokyo. 

"From Orlando to Urayasu City, Silicon Graphics is paving the visual
superhighway by putting more computing on top of televisions than most people
have on their PCs," said Edward R. McCracken, chairman and chief executive
officer of Silicon Graphics.  "NTT has a remarkable vision of the interactive
future. Together, we will define compelling and widely deployable
next-generation interactive services."

Under the agreement, the system jointly developed by NTT and Silicon Graphics
will combine NTT's digital network technologies, Silicon Graphics' visually
intuitive viewer interface, interactive applications, and a powerful set-top
device based on the MIPS(r) microprocessor archtecture.  The new system will
implement Silicon Graphics' CHALLENGE(tm) media servers. Interactive Digital
Solutions, a subsidiary of Silicon Graphics will also participate in the
development activities.  Financial terms of the agreement were not disclosed.

The interactive multimedia services system will provide information-on-demand,
networked multi-player games, video-on-demand, telephony and CATV video.  
The 300 to 500-home trial is scheduled to begin in late 1995. 

Silicon Graphics, Inc. is the leading manufacturer of high-performance visual
computing systems.  The company delivers three-dimensional graphics, digital
media and multiprocessing supercomputing technologies to technical, scientific
and creative professionals.  Its subsidiary, MIPS Technologies, Inc., designs
and licenses the industry's leading RISC processor technology for the computer
systems and embedded control markets.  Silicon Graphics has offices worldwide
and headquarters in Mountain View, California.

Nippon Telegraph and Telephone Corporation and its subsidiaries provide
Japan's broadest range of telecommunications services, including telephone,
telegraph, leased circuit, data communication facility and miscellaneous
services.  NTT continues in its long-standing commitment to international
cooperation and procurement.  NTT is developing a next-generation network in
order to create advanced telecommunications services for the 21st century and
its research and development is crucial to realizing this goal.

SUNSOFT INTRODUCES SUNPC 4.1;
COST WITH CO-PROCESSOR BOARD LOWERED
Patented PC Co-processor Product Complements Wabi Translation Software
 
CHELMSFORD, Massachusetts, January 31, 1995 -- SunSoft, Inc. today
introduced SunPC(tm) 4.1, the latest version of its popular PC
integration and co-processor product that allows most MS-DOS(r) and
Microsoft(r) Windows applications to run on Sun SPARCstation(tm) workstations.
SunPC 4.1 now ships with bundled versions of MS-DOS 6.22 and Microsoft
Windows 3.11, providing a complete, cost-effective PC-to-UNIX
productivity solution that exemplifies SunSoft's commitment to enable
Solaris(r) users to run any application, regardless of operating
environment.
	SunSoft also announced today that it has reduced the price of 
its SunPC co-processors and software/co-processor bundles. A 16MHZ
486SX bundle has been reduced from $1,195 to $995 and a 25MHZ 486DX
bundle from $1,395 to $1,195. In addition, SunSoft announced a
six-month price promotion in effect until June 30, 1995, lowering the
MSRP of a 16MHZ 486SX bundle to $895 and a 25 MHZ 486DX bundle to just
$995.
	New features found in SunPC 4.1 include enhanced integration with
Wabi(tm); the ability to view Microsoft Windows applications in a large
screen 1024 X 768 window, providing nearly twice as large a display for
spreadsheets and word processing documents; and support of the NetWare(r)
Open Datalink Interface (ODI), allowing access to TCP/IP, IPX/SPX and
NetBEUI-based networks. SunSoft was awarded patent number 5,375,225 for
the SunPC co-processor technology.
	SunPC runs under Solaris 2.3 and 2.4 and supports the Open Look(r) and
Motif(r) window managers. With SunPC 4.1, users have complete access to
NetWare and Solaris network resources, such as printers and file
systems, directly from their PC applications. Users can also share
information between MS-DOS, Microsoft Windows and Solaris programs via
a few simple cut, copy and paste keystrokes.
	The introduction of SunPC 4.1 reflects SunSoft's mission to provide
users with a universal desktop, one that provides seamless integration
of MS-DOS and Microsoft Windows applications in the UNIX environment.
"SunPC 4.1, with its patented co-processing technology, is an important
component of SunSoft's PC-to-UNIX product offerings," said David Power,
vice president and general manager of SunSoft's PC Desktop Integration.
"Wabi, our breakthrough translation software technology, enables 24 of
the most popular Windows applications to run at high-performance levels
on UNIX-based workstations and servers, while SunPC gives users access
to most others."
 
DISTRIBUTION, AVAILABILITY AND PRICING INFORMATION
SunPC 4.1 is available immediately from SunSoft's extensive worldwide
network of authorized resellers and distributors. It will also be
available in February through Sun Microsystems Computer Corporation.
Users of SunPC 4.0 or SunPC 3.1 can upgrade to SunPC 4.1 for a cost of
$99 per single user license, with volume discounts available. To order
SunPC 4.1, users can contact their local Sun sales representative, or
call SunExpress at 1-800-USESUNX. For additional information on SunPC
4.1 or other SunSoft products, customers can call 1-800-SUNSOFT.

SPARC TECHNOLOGY BUSINESS SAMPLING 90MHz 
SUPERSPARC-II(tm) PROCESSOR
75MHz Module and Board Available in Production Quantities for Upgrades
and Embedded Applications
  
SUNNYVALE, Calif. -- January 31, 1995 -- Sun Microsystems' SPARC Technology
Business, today announced sample availability of its 90MHz SuperSPARC-II(tm)
microprocessor.  The new processor allows SPARC Technology Business
customers worldwide to deliver higher performance systems with minimal
research and development costs and provides the large installed base of
end-users with up to a 45 percent performance upgrade.  Performance for
the 90MHz SuperSPARC-II is rated at 148 SPECint and 143 SPECfp.  90MHz
samples are available immediately from SPARC Technology Business.

The company also announced availability of its 75MHz SuperSPARC-II
microprocessor in production quantities, as well as shipment of 75 MHz
SuperSPARC II-based SPARCengineTM 20-71 motherboards, the highest-
performance RISC-based motherboards currently on the market for embedded
system applications (see separate release). 

The 3.1 million transistor SuperSPARC-II is module-compatible with existing
hardware and requires no application or operating systems changes.  It is
binary-compatible with over 9,400 software solutions developed for the
SPARC(r) platform.  The SuperSPARC-II family was designed for plug-
compatibility with MBus and XBus SuperSPARC systems to enable quick
and easy performance upgrades for users.

"Our system customers are looking for investment protection, as are
end-users, and in investment terms, it's unlikely that you'll find a better
buy than the SuperSPARC line anywhere else in the high-tech industry," said
Art Swift, SPARC Technology Business vice president of marketing.  "The
upgrade capacity of SPARC Technology Business' flexible MBus architecture
is unparalleled -- systems OEMs can rejuvenate sales of existing products
with minimal design costs, while users who bought systems four years ago
can continue to upgrade to today's performance levels."

The 75MHz SuperSPARC-II processor modules are priced at $2,410 in thousand
piece quantities, while the price of SPARC Technology Business' 60MHz
SuperSPARC modules has been reduced to $1,858 in thousand piece
quantities.  Modules are available immediately.

SPARC Technology Business, a division of Sun MicroSystems Inc., was formed
in April 1993 to develop, design and distribute SPARC technologies and
products worldwide.  SPARC Technology Business' portfolio includes
microprocessors, chipsets, modules, boards technology licenses, silicon
and system packages and consulting services.  SPARC Technology Business
has more than 500 employees working in product development, engineering
marketing and international sales and support.

------------------------
SPARC TECHNOLOGY BUSINESS SHIPS 75MHz SPARCengine(tm) 20

Highest-Performance RISC-Based Motherboards Available to Embedded OEMs

SUNNYVALE, Calif. -- January 31, 1995 -- Sun Microsystems' SPARC
Technology Business, today announced shipment of 75MHz SPARCengine(tm)
20-71 motherboards for integration into workstations, networks and
embedded systems.  The 20-71 models are the highest-performance RISC-
based motherboards currently on the market for embedded system
applications, at 125.8 SPECint92 and 121.0 SPECfp92. 

The motherboards provide original equipment manufacturers (OEMs) across
a range of industries with a high-performance solution for applications
that include wide-area networking, next-generation medical imaging
technology and compute-intensive military requirements.  

The SPARCengine 20-71TM offers nearly a twofold increase in performance
through the product's multiprocessing capabilities, to a SPECrate_int92
of 2,985.  By adding a second 75MHz SuperSPARC-II(tm) module running
under the standard SolarisTM synchronous multiprocessing operating
system (version 2.3 or later), designers and OEMs can expect dramatic
increases in processing speed as well as improved data throughput.
For example, by concurrent processing of multiple network protocol
streams in a switched hub or wide-area network server application, OEMs
can enhance system productivity during compute-intensive operations.

The SPARCengine 20-71 is compatible with existing SPARCstation(tm) 10
and SPARCstation(tm) 20 workstation hardware and requires no application
or operating systems changes.  It is binary-compatible with over 9,400
software solutions developed for the SPARC platform.  The SuperSPARC-II
microprocessor family was designed for plug-compatibility with SPARCengines
to enable quick and easy performance upgrades for systems designers and
OEMs seeking the advantages of multiprocessing.

"The SPARCengine 20-71 is designed to keep our systems and embedded
applications partners at the forefront of their industries," said Art
Swift, SPARC Technology Business vice president of marketing.  "By
offering them significant performance increases through multiprocessing
technology and the investment protection of SPARC Technology Business'
flexible MBus and SBus architectures, we can ensure that those partners
get product to market faster, with fewer costs, and that they stay ahead
of their OEM competitors."

The SPARCengine 20 model 71 with one 75MHz SuperSPARC-II module and a
Solaris right to use license is US$10,300 for list quantity one.  The
SPARCengine 20 model 71B, without the Solaris right-to-use license, is
US$9,700.  The products are available immediately.
++++++ CALENDAR ++++++++++++++++++++++++++++++++++++++++++++++++++++++(CT)++++
02/17 Fri - February Futures and Options Expiration
03/17 Fri - 1st Quarter, MARCH TRIPLE WITCHING Futures and Options Expiration
03/28 Tue - Federal Open Market Committee Board meeting, interest rate decision
04/17 Mon - Federal Tax Filing Postmark deadline and 1994 IRA contribution
04/21 Fri - April options expiration
++++++ TRADER's RULE # ++++++++++++++++++++++++++++++++++++++++++++++++++++++
a) The Trend is your Friend [Please support non+profit Club Asean 415+266+9218]
b) Easiest way to make a small fortune in the market, start with a big one.
+++++++ Disclaimer ++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++
 Timely submissions of product announcements, company announcements, earnings
 reports and forecasts, management changes, etc. are welcome to increase the
 overall effectiveness of this distribution and facilitate disemination of
 information which may influence the price of publicly traded securities. 
 This information is based primarily on publically available information.
 No representation is made that it is accurate or complete.

 This is not an offer to buy or sell or a solicition of an offer to any
 securities mentioned. The service is not responsible for any loss 
 or damage resulting from errors of the information source or failure of 
 software, the network or the hardware of the recipients or redistributors
 of this information, and use or non+use of the information.  Copyright@1995, 
 All rights reserved. No part of this material may be altered, reproduced, 
 distributed, or utilized in any form or by any means, electronic or
 mechanical, without including an appropriate acknowledgement.
 These reports are NOT meant to be  an investment advisory service, but 
 are meant to be used for primarily for informational/educational purposes. 
 Predictions should not be considered recommendations for investment purposes.
 Research and data has been obtained from sources believed to be reliable.
 No guarantee is made to the adequacy or completeness of any prognostications
 presented.  Past performance does not assure future accuracy.  The information
 contained is not, and is not to be construed as an offering, or solicitation
 for the purchase or sale of any security, option, commodity, or any financial 
 instrument.  Stock, option, and commodity futures positions are inherently 
 risky and may not be suitable for all investors.  Investors should obtain 
 annual reports, 10K, mutual fund  prospectae and other documentation as due
 diligence prior to investing and should seek the professional and qualified 
 opinion of a Registered Investment Adviser, Registered Representative,
 or Certified Financial Planner (CFP) before investing.

+++++EMAIL DISTRIBUTIONS AVAILABLE ++++++++++++++++++++++++++++++++++++++++++
 QUOTES{DAILY,WEEKLY,MONTHLY} Distributions with commentary, oscillator.
 QUOTESONLY Distribution, automated distribution without commentary, 3 pm PT.
 QUOTE30 Distribution, automated distribution every 30 minutes during the
    trading day, email delay only on indices, stocks 15 minutes+email delay.

 Send requests to:  [email-masked], resend requests if you notice quote
 mail has stopped, the size of the distribution now forces me to drop people
 quickly if your email starts to bounce.

++++++CONFERENCE/EXPO/SPECIAL EVENT CALENDAR++++++++++++++++++++++++++(CA)++++
...............1995....................................
3/05 + 3/08 Help Desk Conf. & Expo, 6th Annual In'tl, Moscone Center, SF
3/21 + 3/23 PCB Design Conference, Santa Clara Conv. Center.
8/06 + 8/11 SIGGRAPH 95, Los Angeles
==============================================================================

This mail contains USA Quote Server data organized as follows:

0. Last Market Oscillator reading
1. RECAP STATISTICS BASED ON QUOTESERVER DATA
2. USA QUOTESERVER STOCK DUMP
3. TOP 40 QUOTESERVER STOCKS SORTED BY TRADING VOLUME
4. TOP 25 QUOTESERVER STOCKS BY MARKET VALUATION OF TRADING
5a & b. Top 25 QUOTESERVER STOCKS SORTED BY POINT VALUE CHANGE
6. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE GAIN
7. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE DROP

QUOTADMIN:  Comments/Suggestions Welcome, 
            email alias additions/changes to:  [email-masked]
            Please no requests to add specific stock quotes.
DISCLAIMER: Always check with your broker for actual quotes. 
WARNING:    Quotes shown here are subject to RFI and transmission glitches,
            and sometimes weak hearing skills.

0. MARKET OSCILLATOR READING:

 DATE ADVANCES DECLINES McClellan Summation  10% TREND 5% TREND        DELTA
012795	1268	 950	30.0	    1268	61.37	31.32		13.4
013095	 835	1407	-3.1	    1265	-1.97	1.16		-33.2
013195	1291	 910	16.2	    1281	36.33	20.15		19.3
020195	1278	 935	30.7	    1312	67.00	36.29		14.5
020295	1290	 896	45.5	    1358	99.70	54.18		14.8
020395	1851	 522	104.7	    1462	222.63	117.92		59.2

	Short-term Oscillator:   ****MARKET SHORT TERM OVERBOUGHT.
	Short-term Oscillator:   Market currently bullish, buy cycle territory.
	Market Summation Index:  Intermediate-term bullish.

1. RECAP STATISTICS BASED ON QUOTESERVER DATA
TOTAL ADVANCING	   210	70.47%	 TOTAL UP VOLUME	217.4448 M	78.82%
TOTAL DECLINING	    64	21.48%	 TOTAL DOWN VOLUME	43.8559 M	15.90%
TOTAL UNCHANGED	    24	8.05%	 TOTAL NO CHG VOL	14.5674 M	5.28%
TOTAL BREADTH	   146 		 TOTAL BREADTH VOL	173.5889 M
NO VOLUME-TRIN	0.30 		 VOLUME-TRIN		0.20

AVG UP VOL		1035.451 K shares
AVG DOWN VOL		685.248 K shares
AVG UNC VOL		606.975 K shares
AVG STK VOL		925.732 K shares
Theoretical-TRIN (ARMS Index)	0.66	0.75=NYSE actual TRIN
SUM NET CHANGE		$135.688	$0.4553 AVG

TOTAL STOCKS (S+) near today's Highs, PCTG	    25	8.389%
TOTAL STOCKS (S-) near today's Lows, PCTG	    42	14.094%

BIGGEST PT GAINER		+4.125		        MS
BIGGEST PT LOSER 		-1.750		       NKE

BIGGEST PCT GAIN		+25.00%		      WWTK
BIGGEST PCT LOSS		-11.11%		      FPNX

BIGGEST UP VOLUME	8.2838 M shares		      VLSI
BIGGEST NO CHG VOLUME	2.9186 M shares		        GM
BIGGEST DOWN VOLUME	6.1264 M shares		       EMC

BIGGEST UP VALUE	$611.2048 M VAL		      INTC
BIGGEST NO CHG VALUE	$114.6072 M VAL		       MRK
BIGGEST DOWN VALUE	$115.2266 M VAL		      AAPL

TOTAL NEWS/PCT		    36	12.08%
TOTAL IDX CHG		98.790	AVERAGE CHG	4.490
TOTAL INDICES		    23

DOW30 (DJIA, DJIA Previous, CHANGE)	3928.630	3847.560	81.070

XMI Index Ratios(DJIA/XMI, XMI delta, DJIA/XMI delta)	9.635	7.040	11.516
OEX Index Ratios(DJIA/OEX, OEX delta, DJIA/OEX delta)	8.844	5.460	14.848
SPX Index Ratios(DJIA/SPX, SPX delta, DJIA/SPX delta)	8.208	8.340	9.721

DISTRIBUTION: 0 1/8 1/4 3/8 1/2 5/8 3/4 7/8 1.0 1.25 1.5 1.75 2.0 2+ TOTAL ADV
ISSUES UP=   24  35  28  29  18  15  13  14   6  19   9   4   6  14  210 210

DISTRIBUTION: 0 1/8 1/4 3/8 1/2 5/8 3/4 7/8 1.0 1.25 1.5 1.75 2.0 2- TOTAL DEC
ISSUES DN=   24  16  18   9   6   5   2   2   1   2   1   2   0   0   64  64

2. USA QUOTESERVER STOCK DUMP for 02/03/95

E-MAIL TRADER CHANGE QUOTES:

SYMB:TN PRICE-P CHANGE PCTCHG   HIGH    LOW        LAST VOLUME-V P*V VALUE
  AA:S  83.875	3.250	4.03%	84.875	80.625	 80.625  1009.4K 84.6634M
AAPL:S* 40.500	-1.125	-2.70%	42.125	40.375	 41.625  2845.1K 115.2266M
 ABF:S+ 22.875	0.625	2.81%	22.875	22.375	  22.25    51.9K 1.1872M
 ABX:S  20.875	-0.125	-0.60%	21.000	20.625	  21.00   943.6K 19.6976M
ACAD:S  34.875	1.125	3.33%	35.250	34.250	  33.75   654.4K 22.8222M
 ACN:S  16.500	-0.125	-0.75%	16.750	16.375	 16.625    23.2K 0.3828M
ADAC:S+ 8.000	0.750	10.34%	8.000	7.500	   7.25    46.9K 0.3752M
ADBE:S  29.125	-0.625	-2.10%	30.500	28.750	  29.75   656.2K 19.1118M
ADCT:S= 47.750	0.000	0.00%	48.250	47.250	  47.75   259.3K 12.3816M
ADPT:S* 29.375	1.125	3.98%	30.000	28.625	  28.25  1656.9K 48.6714M
 ADV:I# 1833.000	0.000	0.00%	3666.000	0.000	   0.00       0K 0.0000M
 AET:S  50.500	1.125	2.28%	50.750	49.625	 49.375   695.3K 35.1127M
 AGN:S  29.625	0.250	0.85%	29.750	29.250	 29.375    73.6K 2.1804M
 AHP:S  70.000	0.500	0.72%	70.125	69.375	  69.50   509.1K 35.6370M
AKLM:S  13.938	0.125	0.90%	14.625	13.500	13.8125   697.6K 9.7228M
 ALD:S+ 37.250	1.500	4.20%	37.250	35.875	  35.75    1192K 44.4020M
ALEX:S  21.000	-0.250	-1.18%	21.250	20.500	  21.25    79.6K 1.6716M
ALSC:S  30.500	3.000	10.91%	31.000	28.000	  27.50  1183.8K 36.1059M
ALTR:S  48.250	0.750	1.58%	49.000	47.500	  47.50   979.7K 47.2705M
AMAT:S  41.000	0.875	2.18%	42.250	40.750	 40.125  2986.1K 122.4301M
 AMD:S  31.375	0.500	1.62%	32.000	31.250	 30.875  2173.7K 68.1998M
AMGN:S  63.625	1.875	3.04%	63.250	62.375	  61.75  2257.2K 143.6144M
 AMH:S- 10.625	0.125	1.19%	10.875	10.625	  10.50     150K 1.5938M
 AMR:S  58.000	1.500	2.65%	58.500	57.000	  56.50     559K 32.4220M
AMSY:S= 19.375	0.000	0.00%	19.500	19.125	 19.375   104.1K 2.0169M
  AR:S  27.000	0.125	0.47%	27.250	26.875	 26.875   168.1K 4.5387M
 ARC:S  105.875	-1.125	-1.05%	107.500	105.750	 107.00   275.5K 29.1686M
 ASA:S  44.125	-0.375	-0.84%	44.750	44.000	  44.50    90.9K 4.0110M
 ASH:S- 33.000	0.125	0.38%	33.250	33.000	 32.875   140.6K 4.6398M
ASPX:S  9.000	-0.125	-1.37%	9.500	8.875	  9.125   336.3K 3.0267M
ASTA:S  14.875	-0.250	-1.65%	15.125	14.750	 15.125   383.3K 5.7016M
 ATC:S  3.250	-0.125	-3.70%	3.312	3.125	  3.375    72.2K 0.2346M
 ATI:S  28.125	1.000	3.69%	28.375	27.250	 27.125  1732.8K 48.7350M
ATML:S  33.875	0.875	2.65%	34.000	33.000	  33.00   716.3K 24.2647M
AVOL:I# 331.360	0.000	0.00%	362.730	0.000	   0.00       0K 0.0000M
 AVP:S* 56.750	-0.500	-0.87%	57.500	56.625	  57.25   344.6K 19.5560M
 AXP:S  32.375	0.625	1.97%	32.750	31.750	  31.75    3716K 120.3055M
 AZA:S  23.000	-0.625	-2.65%	23.750	22.875	 23.625   883.3K 20.3159M
  BA:S- 46.625	0.375	0.81%	48.250	46.625	  46.25  2472.3K 115.2710M
 BAC:S  45.750	1.500	3.39%	45.875	44.750	  44.25  2236.4K 102.3153M
 BBA:S- 9.000	0.000	0.00%	9.250	9.000	   9.00   177.5K 1.5975M
BBTK:S- 25.750	-0.750	-2.83%	27.125	25.750	  26.50   129.9K 3.3449M
 BCC:S  28.000	0.125	0.45%	28.125	27.375	 27.875   231.7K 6.4876M
BEAM:S  29.500	0.375	1.29%	30.250	28.750	 29.125    73.3K 2.1623M
 BFI:S  31.875	-0.375	-1.16%	32.625	31.750	  32.25   977.4K 31.1546M
BGEN:S  37.500	0.750	2.04%	38.000	37.000	  36.75   990.9K 37.1587M
BMET:S  15.625	0.125	0.81%	16.000	15.500	  15.50  1459.5K 22.8047M
BNET:S  31.188	0.438	1.42%	31.875	31.000	  30.75  2157.5K 67.2870M
BNYN:S  17.750	0.125	0.71%	18.000	17.500	 17.625   182.5K 3.2394M
BORL:S+ 7.625	0.250	3.39%	7.625	7.250	  7.375   364.4K 2.7786M
BROD:S  51.312	3.312	6.90%	52.000	48.000	  48.00  1004.4K 51.5383M
  BS:S  15.875	0.625	4.10%	16.125	15.375	  15.25  1056.2K 16.7672M
   C:S  45.625	0.375	0.83%	46.000	44.875	  45.25    3171K 144.6769M
  CA:S  52.625	1.000	1.94%	52.875	51.625	 51.625   446.9K 23.5181M
 CAL:S+ 10.250	0.250	2.50%	10.250	9.875	  10.00   300.1K 3.0760M
 CAT:S  53.000	0.750	1.44%	54.250	52.625	  52.25  1410.5K 74.7565M
  CC:S- 22.500	-0.250	-1.10%	23.000	22.500	  22.75   432.4K 9.7290M
 CCI:S* 43.000	2.000	4.88%	43.000	41.625	  41.00  3837.2K 164.9996M
 CDN:S- 22.500	-0.125	-0.55%	23.000	22.500	 22.625   310.5K 6.9863M
CHIR:S  67.375	0.125	0.19%	67.500	66.750	  67.25   351.5K 23.6823M
CHPS:S- 7.000	-0.188	-2.61%	7.375	7.000	 7.1875   275.6K 1.9292M
 CHV:S  45.750	0.375	0.83%	45.875	45.250	 45.375   704.8K 32.2446M
  CL:S+ 63.125	0.750	1.20%	63.125	62.750	 62.375   775.6K 48.9597M
CLIX:S  8.750	0.375	4.48%	8.875	8.250	  8.375   202.6K 1.7728M
 CMB:S  33.875	0.875	2.65%	34.125	33.375	  33.00  1341.3K 45.4365M
 CMH:S  15.250	0.250	1.67%	15.375	14.750	  15.00   343.2K 5.2338M
 CNR:S- 10.750	0.000	0.00%	11.000	10.750	  10.75     265K 2.8487M
COMPN:I  772.500	8.860	1.16%	780.470	0.000	 763.64       0K 0.0000M
COMPV:I# 58.330	0.000	0.00%	116.660	0.000	   0.00       0K 0.0000M
COMS:S- 47.250	-0.875	-1.82%	49.625	47.250	 48.125  2182.8K 103.1373M
  CP:S+ 14.375	0.375	2.68%	14.375	14.125	  14.00   248.6K 3.5736M
 CPQ:S  36.125	0.125	0.35%	36.750	36.000	  36.00  4152.6K 150.0127M
  CR:S- 27.500	0.375	1.38%	27.750	27.500	 27.125    46.4K 1.2760M
CRAY:S= 1.188	0.000	0.00%	1.312	1.125	 1.1875   447.8K 0.5318M
CREAF:S  12.562	-0.312	-2.43%	13.125	12.500	 12.875   155.1K 1.9484M
CRUS:S  28.375	0.250	0.89%	28.625	28.125	 28.125     655K 18.5856M
CSCO:S  35.625	0.188	0.53%	36.625	35.500	35.4375  3687.4K 131.3636M
 CTC:S  71.625	1.125	1.60%	72.000	70.000	  70.50     916K 65.6085M
CTME:S- 3.250	0.125	4.00%	3.500	3.250	  3.125   127.1K 0.4131M
  CY:S  25.000	1.000	4.17%	25.500	24.250	  24.00   364.6K 9.1150M
 CYR:S+ 15.375	0.625	4.24%	15.375	14.625	  14.75   203.9K 3.1350M
CYRX:S  22.875	-0.625	-2.66%	23.750	22.750	  23.50   896.6K 20.5097M
 DAL:S* 53.500	0.875	1.66%	53.875	52.875	 52.625   196.7K 10.5235M
  DD:S  53.875	0.500	0.94%	54.250	53.625	 53.375  1402.3K 75.5489M
 DEC:S* 35.750	0.250	0.70%	36.125	35.375	  35.50  1196.9K 42.7892M
DECL:I# 525.000	0.000	0.00%	1050.000	0.000	   0.00       0K 0.0000M
DELL:S  41.750	-1.688	-3.88%	44.500	35.500	43.4375  1181.9K 49.3443M
 DGN:S  8.000	0.250	3.23%	8.125	7.625	   7.75   222.1K 1.7768M
 DIS:S  52.000	1.125	2.21%	52.625	51.000	 50.875    2306K 119.9120M
  DJ:S= 34.000	0.000	0.00%	34.125	33.500	  34.00   178.2K 6.0588M
DMIC:S+ 15.625	0.500	3.31%	15.625	15.125	 15.125    38.7K 0.6047M
 DOW:S  63.625	1.250	2.00%	63.750	62.375	 62.375  1210.3K 77.0053M
DVOL:I# 70.770	0.000	0.00%	141.550	0.000	   0.00       0K 0.0000M
 ECO:S= 9.500	0.000	0.00%	9.750	9.375	   9.50   467.8K 4.4441M
EFII:S  36.250	0.500	1.40%	37.250	35.750	  35.75   251.5K 9.1169M
  EK:S  48.750	1.125	2.36%	49.000	48.000	 47.625  1754.6K 85.5367M
 ELY:S  33.125	0.250	0.76%	33.625	32.875	 32.875   793.3K 26.2781M
 EMC:S  17.125	-0.500	-2.84%	17.750	16.500	 17.625  6126.4K 104.9146M
ERTS:S  18.188	-0.312	-1.69%	19.375	18.125	  18.50  1848.8K 33.6251M
EXBT:S  17.625	0.125	0.71%	18.000	17.500	  17.50   506.2K 8.9218M
   F:S* 25.750	0.125	0.49%	25.875	25.000	 25.625  5445.6K 140.2242M
FHPC:S  27.250	0.375	1.40%	27.750	26.750	 26.875   114.5K 3.1201M
 FNM:S* 75.750	1.875	2.54%	76.250	74.500	 73.875  2202.3K 166.8242M
 FON:S  29.625	0.125	0.42%	29.750	29.125	  29.50  1030.7K 30.5345M
FPNX:S- 5.000	-0.625	-11.11%	5.188	5.000	  5.625   150.1K 0.7505M
FRAM:S* 17.625	1.125	6.82%	18.000	16.750	  16.50     124K 2.1855M
 GAB:S  9.750	0.125	1.30%	9.875	9.500	  9.625    92.9K 0.9058M
  GE:S* 52.000	0.750	1.46%	52.625	51.500	  51.25  2537.5K 131.9500M
 GEN:S* 5.000	0.125	2.56%	5.000	4.875	  4.875    20.7K 0.1035M
GENZ:S  37.250	2.000	5.67%	37.500	35.250	  35.25   800.5K 29.8186M
GGUY:S= 12.250	0.000	0.00%	12.375	12.125	  12.25    39.1K 0.4790M
 GIS:S  58.375	1.625	2.86%	58.625	57.250	  56.75   521.7K 30.4542M
  GM:S* 39.250	0.000	0.00%	39.625	38.750	  39.25  2918.6K 114.5550M
 GME:S  38.375	0.625	1.66%	39.000	37.875	  37.75   743.1K 28.5165M
 GNE:S  47.875	-0.250	-0.52%	48.375	47.750	 48.125     144K 6.8940M
 GPS:S  33.625	0.125	0.37%	34.000	33.500	  33.50   513.9K 17.2799M
GPTA:S  11.625	0.250	2.20%	11.875	11.125	 11.375   156.7K 1.8216M
  GT:S* 37.125	0.750	2.06%	37.625	36.875	 36.375   769.5K 28.5677M
 GTE:S* 34.000	0.500	1.49%	34.000	33.375	  33.50  2034.8K 69.1832M
 GWF:S  18.250	0.500	2.82%	18.500	17.875	  17.75   423.7K 7.7325M
GYMB:S  27.250	3.250	13.54%	27.500	26.000	  24.00   580.1K 15.8077M
 HAN:S* 18.500	0.000	0.00%	18.500	18.250	  18.50     653K 12.0805M
 HAS:S+ 29.375	0.250	0.86%	29.375	29.125	 29.125    55.9K 1.6421M
  HD:S  48.125	0.250	0.52%	48.375	47.875	 47.875  1173.4K 56.4699M
 HFI:S  26.750	0.375	1.42%	26.875	26.375	 26.375    35.5K 0.9496M
  HM:S= 15.375	0.000	0.00%	15.625	15.250	 15.375   826.6K 12.7090M
 HMY:S  28.875	2.500	9.48%	29.000	27.625	 26.375   379.3K 10.9523M
 HSN:S* 8.500	0.375	4.62%	8.500	8.125	  8.125   349.4K 2.9699M
 HWP:S* 101.125	-0.375	-0.37%	103.375	101.000	 101.50  1025.4K 103.6936M
   I:S  78.250	2.375	3.13%	79.250	76.500	 75.875   341.6K 26.7302M
 IBM:S* 74.625	0.250	0.34%	75.250	74.500	 74.375  2505.3K 186.9580M
IDTI:S  31.625	1.500	4.98%	32.125	31.125	 30.125  1369.9K 43.3231M
IFMX:S  34.500	1.750	5.34%	34.875	33.125	  32.75  2942.1K 101.5024M
INGR:S  11.375	0.375	3.41%	11.875	11.000	  11.00  1034.5K 11.7674M
INTC:S* 73.875	1.750	2.43%	74.125	72.000	 72.125  8273.5K 611.2048M
INTU:S  65.875	0.375	0.57%	66.000	65.000	  65.50    98.2K 6.4689M
  IP:S  74.250	0.875	1.19%	74.500	72.875	 73.375   588.7K 43.7110M
 JCP:S  43.375	0.625	1.46%	43.750	42.875	  42.75   966.4K 41.9176M
 JNJ:S  57.375	0.625	1.10%	57.625	57.000	  56.75   932.3K 53.4907M
KLAC:S  51.250	1.250	2.50%	51.500	50.250	  50.00  1131.7K 57.9996M
  KM:S- 13.500	0.000	0.00%	13.750	13.500	  13.50  1325.5K 17.8942M
KMAG:S  25.250	0.500	2.02%	25.500	24.500	  24.75   247.4K 6.2469M
 KMB:S  50.500	2.125	4.39%	50.750	49.875	 48.375   986.6K 49.8233M
  KO:S  52.875	0.500	0.95%	53.125	52.625	 52.375  1430.5K 75.6377M
 KWP:S  35.625	0.375	1.06%	35.750	35.125	  35.25   331.9K 11.8239M
  LA:S- 4.750	-0.125	-2.56%	4.875	4.750	  4.875      71K 0.3372M
LADF:S- 4.875	0.000	0.00%	5.125	4.875	  4.875    42.4K 0.2067M
LDDS:S  22.125	0.375	1.72%	22.250	21.875	  21.75   716.6K 15.8548M
  LE:S- 15.875	0.000	0.00%	16.250	15.875	 15.875    63.2K 1.0033M
LEAF:S  4.250	0.125	3.03%	4.375	4.125	  4.125   136.2K 0.5788M
LGNT:S  30.250	0.750	2.54%	30.750	29.750	  29.50   434.9K 13.1557M
LOTS:S* 44.250	-0.875	-1.94%	45.750	44.250	 45.125  1722.1K 76.2029M
LRCX:S  40.750	3.250	8.67%	41.250	40.000	  37.50   523.1K 21.3163M
LRNG:S- 28.250	1.500	5.61%	29.000	28.250	  26.75    69.7K 1.9690M
 LSI:S  44.125	0.375	0.86%	46.000	44.000	  43.75   616.9K 27.2207M
 LTD:S- 16.750	-0.125	-0.74%	17.000	16.750	 16.875   974.3K 16.3195M
 LUV:S* 19.125	0.125	0.66%	19.375	18.875	  19.00   902.8K 17.2660M
  MA:S  35.375	-0.375	-1.05%	35.625	35.125	  35.75   782.3K 27.6739M
 MAS:S  24.750	0.875	3.66%	24.875	24.250	 23.875   664.7K 16.4513M
 MAT:S  22.375	1.125	5.29%	22.750	22.000	  21.25   810.3K 18.1305M
 MCD:S  32.875	-0.125	-0.38%	33.250	32.500	  33.00  3279.6K 107.8169M
MCIC:S- 19.125	0.750	4.08%	19.750	19.125	 18.375  4585.9K 87.7053M
 MCU:S- 15.250	-0.500	-3.17%	15.750	15.250	  15.75   161.6K 2.4644M
 MDR:S  25.500	0.375	1.49%	25.625	25.375	 25.125   140.5K 3.5827M
MEGT:S- 9.250	0.250	2.78%	9.625	9.250	   9.00   129.4K 1.1969M
MENT:S  13.500	0.125	0.93%	13.750	13.250	 13.375     642K 8.6670M
 MER:S  39.750	2.500	6.71%	40.375	38.625	  37.25    2439K 96.9502M
 MMM:S- 51.375	0.375	0.74%	51.750	51.375	  51.00  1030.2K 52.9265M
  MO:S* 60.750	0.500	0.83%	61.375	59.625	  60.25  3612.3K 219.4472M
 MOB:S  87.625	1.250	1.45%	88.125	87.125	 86.375   687.6K 60.2510M
 MOT:S* 61.250	2.000	3.38%	62.000	61.125	  59.25  2062.2K 126.3097M
 MRK:S- 39.750	0.000	0.00%	40.250	39.750	  39.75  2883.2K 114.6072M
  MS:S  65.000	4.125	6.78%	65.625	62.375	 60.875   545.2K 35.4380M
MSFT:S* 60.125	1.125	1.91%	60.500	59.250	  59.00  3770.8K 226.7193M
MSII:S= 27.000	0.000	0.00%	27.250	26.750	  27.00   116.2K 3.1374M
  MT:S  31.625	0.625	2.02%	32.125	31.500	  31.00    99.6K 3.1498M
 MTC:S  74.125	1.375	1.89%	74.500	73.250	  72.75   230.7K 17.1006M
  MU:S  45.000	0.250	0.56%	46.375	44.875	  44.75  1631.2K 73.4040M
  MX:S  23.250	0.125	0.54%	23.375	23.000	 23.125      16K 0.3720M
MXTR:S- 5.375	-0.250	-4.44%	5.750	5.375	  5.625    98.4K 0.5289M
   N:S  27.875	0.250	0.90%	28.000	27.500	 27.625   518.5K 14.4532M
 NAV:S- 15.625	0.000	0.00%	16.000	15.625	 15.625   111.7K 1.7453M
NCDI:S  4.875	0.625	14.71%	5.000	4.500	   4.25   103.2K 0.5031M
NELL:S- 34.500	-0.250	-0.72%	35.250	34.500	  34.75   176.6K 6.0927M
NETG:S+ 26.000	0.875	3.48%	26.000	25.000	 25.125   563.3K 14.6458M
 NKE:S  71.000	-1.750	-2.41%	71.750	70.000	  72.75   256.1K 18.1831M
  NN:S  39.000	1.500	4.00%	39.250	38.125	  37.50  1235.6K 48.1884M
NOBE:S+ 42.750	1.250	3.01%	42.750	41.500	  41.50   193.8K 8.2850M
 NOC:S  42.375	2.000	4.95%	42.500	41.500	 40.375    96.2K 4.0765M
NOVL:S= 18.000	0.000	0.00%	18.375	17.875	  18.00  2631.9K 47.3742M
 NSM:S  19.000	0.375	2.01%	19.250	18.875	 18.625  1082.6K 20.5694M
  NT:S+ 35.000	0.875	2.56%	35.000	34.250	 34.125   329.6K 11.5360M
 NWK:S  24.500	0.375	1.55%	25.250	24.125	 24.125   186.3K 4.5644M
 NYA:I# 260.440	0.000	0.00%	263.700	0.000	   0.00       0K 0.0000M
 NYV:I# 440.940	0.000	0.00%	481.880	0.000	   0.00       0K 0.0000M
 OAT:S* 34.000	0.625	1.87%	34.875	33.625	 33.375  1179.4K 40.0996M
 OEX:I  444.230	5.460	1.24%	449.690	0.000	438.76998       0K 0.0000M
ORCL:S  44.000	1.125	2.62%	44.500	42.875	 42.875  2663.4K 117.1896M
 OXY:S* 19.000	0.375	2.01%	19.125	18.500	 18.625   677.1K 12.8649M
   P:S+ 31.625	0.250	0.80%	31.625	31.250	 31.375   317.5K 10.0409M
 PAC:S+ 30.625	0.125	0.41%	30.625	30.125	  30.50     420K 12.8625M
 PBY:S  34.500	0.875	2.60%	34.625	33.625	 33.625   285.9K 9.8636M
PCCW:S  13.750	-0.375	-2.65%	13.875	13.625	 14.125  1208.2K 16.6127M
 PCG:S  25.375	0.375	1.50%	25.500	25.000	  25.00  1772.9K 44.9873M
 PCL:S  22.875	0.250	1.10%	23.000	22.500	 22.625    79.1K 1.8094M
  PE:S  27.250	0.375	1.40%	27.375	26.875	 26.875   722.6K 19.6909M
  PG:S  65.000	1.125	1.76%	65.500	64.750	 63.875  1110.7K 72.1955M
 PHG:S  32.000	0.625	1.99%	32.125	31.875	 31.375   262.3K 8.3936M
 PIR:S  9.625	-0.125	-1.28%	9.750	9.500	   9.75   145.7K 1.4024M
PMTC:S  38.250	1.500	4.08%	38.500	36.750	  36.75  1094.6K 41.8685M
 PPW:S  19.500	0.125	0.65%	19.750	19.375	 19.375   385.4K 7.5153M
 PRD:S* 30.875	-0.375	-1.20%	31.625	30.625	  31.25   374.1K 11.5503M
PSTA:S  7.250	0.625	9.43%	7.750	7.000	  6.625   135.8K 0.9846M
PTON:S  7.688	-0.188	-2.38%	8.000	7.625	  7.875   208.6K 1.6036M
PYRD:S- 15.750	0.000	0.00%	15.812	15.750	  15.75   121.8K 1.9183M
 PZL:S  44.875	-1.375	-2.97%	45.000	44.500	  46.25    44.1K 1.9790M
QKTN:S  7.875	0.125	1.61%	8.000	7.750	   7.75    64.2K 0.5056M
QNTM:S  14.562	-0.125	-0.85%	15.125	14.375	14.6875   666.6K 9.7074M
QVCN:S* 45.875	0.375	0.82%	45.875	45.625	  45.50   229.3K 10.5191M
 RBK:S  35.625	0.375	1.06%	36.125	35.125	  35.25  1211.4K 43.1561M
  RD:S  112.500	0.500	0.45%	112.625	111.125	 112.00   478.2K 53.7975M
 REC:S- 7.875	0.125	1.61%	8.000	7.875	   7.75    18.1K 0.1425M
 REN:S  5.000	-0.125	-2.44%	5.500	4.875	  5.125   537.3K 2.6865M
 RHR:S+ 11.500	0.125	1.10%	11.500	11.125	 11.375   464.8K 5.3452M
  RN:S- 5.750	-0.188	-3.16%	5.875	5.750	 5.9375  3829.3K 22.0185M
RNBO:S+ 17.500	1.125	6.87%	17.500	16.625	 16.375     122K 2.1350M
ROUS:S  18.938	0.188	1.00%	19.625	18.750	  18.75     304K 5.7570M
 RYC:S  37.625	-0.125	-0.33%	38.250	37.500	  37.75   123.6K 4.6505M
   S:S* 46.750	0.250	0.54%	47.500	46.750	  46.50  2213.5K 103.4811M
SALD:S= 10.375	0.000	0.00%	10.750	10.250	 10.375    50.8K 0.5271M
 SBC:S  43.000	0.500	1.18%	43.250	42.375	  42.50   793.5K 34.1205M
SBUX:S  25.250	1.250	5.21%	25.875	24.000	  24.00  1121.5K 28.3179M
SCIS:S  17.250	-1.000	-5.48%	17.750	17.000	  18.25   221.7K 3.8243M
SCOC:S- 10.750	0.250	2.38%	11.125	10.750	  10.50  1066.3K 11.4627M
 SDO:S  21.125	0.125	0.60%	21.250	20.750	  21.00   108.2K 2.2857M
 SEG:S  26.125	0.250	0.97%	26.375	25.875	 25.875   288.3K 7.5318M
 SFE:S- 20.125	0.125	0.62%	20.500	20.125	  20.00    24.8K 0.4991M
 SGI:S- 31.250	-0.125	-0.40%	32.875	31.250	 31.375   606.5K 18.9531M
 SGP:S  77.375	-0.500	-0.64%	78.250	77.250	 77.875   446.7K 34.5634M
SIGM:S+ 7.000	0.250	3.70%	7.000	6.500	   6.75    73.3K 0.5131M
SIII:S  17.500	-0.500	-2.78%	18.375	17.250	  18.00   473.9K 8.2933M
  SK:S  16.250	0.375	2.36%	16.375	16.000	 15.875   136.4K 2.2165M
 SLB:S  53.875	0.875	1.65%	54.250	53.000	  53.00     658K 35.4498M
 SLR:S- 23.625	0.000	0.00%	24.250	23.625	 23.625   453.8K 10.7210M
SMSC:S  29.625	2.500	9.22%	30.000	29.000	 27.125     279K 8.2654M
SNPS:S  46.125	0.875	1.93%	46.750	45.750	  45.25   150.5K 6.9418M
SPCO:S- 3.750	-0.250	-6.25%	4.000	3.750	   4.00    57.1K 0.2141M
 SPX:I  478.640	8.340	1.77%	484.510	0.000	 470.30       0K 0.0000M
SQNT:S  16.250	0.500	3.17%	16.625	15.750	  15.75   540.4K 8.7815M
 SRA:S  27.500	0.250	0.92%	27.875	27.250	  27.25     293K 8.0575M
SSAX:S- 17.250	-0.625	-3.50%	18.000	17.250	 17.875   174.8K 3.0153M
 STK:S  22.250	0.250	1.14%	22.875	22.000	  22.00   965.3K 21.4779M
STRM:S  38.750	1.500	4.03%	39.250	38.250	  37.25  1091.5K 42.2956M
SUNW:S  33.375	0.250	0.75%	33.875	33.000	 33.125  1791.2K 59.7813M
 SUP:S* 26.125	0.500	1.95%	26.875	25.625	 25.625     157K 4.1016M
SVGI:S- 19.375	-0.250	-1.27%	19.875	19.375	 19.625     225K 4.3594M
 SVM:S+ 24.875	3.000	13.71%	24.875	24.375	 21.875   132.6K 3.2984M
SYBS:S* 45.000	1.000	2.27%	46.000	44.000	  44.00  2261.9K 101.7855M
SYMC:S- 19.875	-0.125	-0.62%	20.250	19.875	  20.00   289.5K 5.7538M
SYQT:S  13.625	-0.125	-0.91%	13.750	13.375	  13.75     9.3K 0.1267M
   T:S* 51.125	0.875	1.74%	51.250	50.125	  50.25  3659.9K 187.1124M
 TAN:S* 46.875	0.750	1.63%	47.500	46.250	 46.125   636.5K 29.8359M
TCOMA:S  21.750	0.125	0.58%	22.750	21.125	 21.625  7109.6K 154.6338M
 TDM:S  18.500	0.500	2.78%	18.625	17.875	  18.00   531.7K 9.8364M
  TE:S  21.875	0.125	0.57%	22.000	21.625	  21.75   138.5K 3.0297M
 TEK:S- 32.500	0.125	0.39%	33.375	32.500	 32.375   597.6K 19.4220M
TELC:S+ 14.500	0.625	4.50%	14.500	14.000	 13.875    47.9K 0.6946M
THDO:S  10.312	0.188	1.85%	10.625	10.125	 10.125   117.4K 1.2107M
TICK:I# 366.000	0.000	0.00%	732.000	0.000	   0.00       0K 0.0000M
TLAB:S  50.875	-0.125	-0.25%	52.250	50.500	  51.00   717.2K 36.4875M
 TMX:S  34.250	0.750	2.24%	34.375	33.000	  33.50  6529.6K 223.6388M
 TOY:S+ 30.500	1.000	3.39%	30.500	29.625	  29.50  1676.1K 51.1210M
TRAN:I  1511.150	-12.350	-0.81%	1530.100	0.000	1523.50       0K 0.0000M
 TRB:S  52.250	1.250	2.45%	52.500	51.875	  51.00   236.7K 12.3676M
TRIN:I# 0.750	0.000	0.00%	1.500	0.000	   0.00       0K 0.0000M
TRMB:S= 18.500	0.000	0.00%	18.875	18.375	  18.50     366K 6.7710M
 TRW:S  66.500	0.750	1.14%	67.250	65.750	  65.75   119.4K 7.9401M
TSNG:S  6.438	-0.250	-3.74%	6.625	6.375	 6.6875   101.1K 0.6508M
 TTC:S+ 28.375	0.000	0.00%	28.375	28.250	 28.375    37.1K 1.0527M
 TWX:S* 37.500	0.500	1.35%	38.375	37.375	  37.00  2677.8K 100.4175M
  TX:S+ 61.750	0.875	1.44%	61.750	60.750	 60.875     584K 36.0620M
 TXN:S  72.500	1.125	1.58%	73.375	71.750	 71.375   894.3K 64.8367M
 TYX:I  75.970	-1.550	-2.00%	0.000	74.410	  77.52       0K 0.0000M
 UAL:S* 93.375	0.875	0.95%	93.875	91.500	  92.50   163.3K 15.2481M
  UK:S  27.375	0.375	1.39%	27.625	27.000	  27.00  1399.8K 38.3195M
 USG:S  21.500	0.625	2.99%	21.625	21.125	 20.875    97.4K 2.0941M
 USS:S- 23.000	-0.250	-1.08%	23.750	23.000	  23.25   552.4K 12.7052M
UTIL:I  195.610	2.110	1.09%	198.190	0.000	 193.50       0K 0.0000M
 UTX:S# 64.875	0.000	0.00%	64.875	64.000	   0.00   199.5K 0.0000M
 VAR:S  39.250	0.750	1.95%	39.625	38.500	  38.50   152.4K 5.9817M
VFIC:S  24.125	1.625	7.22%	25.000	23.750	  22.50   696.7K 16.8079M
VFINX:I  44.310	-0.490	-1.09%	44.540	0.000	  44.80       0K 0.0000M
VGSTX:I# 12.920	0.000	0.00%	12.940	0.000	   0.00       0K 0.0000M
 VIA:S  47.375	-0.250	-0.52%	47.875	47.125	 47.625   101.6K 4.8133M
VIEW:S  9.375	-0.250	-2.60%	9.625	9.000	  9.625   206.9K 1.9397M
VLSI:S* 13.000	0.438	3.48%	13.375	12.250	12.5625  8283.8K 107.6894M
VPMCX:I  20.130	-0.270	-1.32%	20.210	0.000	20.4000       0K 0.0000M
VTSS:S  4.812	0.062	1.32%	4.875	4.625	   4.75    42.3K 0.2036M
VWINX:I  17.520	0.010	0.06%	17.530	0.000	  17.51       0K 0.0000M
 WAG:S  47.750	-0.250	-0.52%	48.125	47.500	  48.00   461.9K 22.0557M
 WBB:S  17.875	-0.500	-2.72%	18.375	17.750	 18.375    96.6K 1.7267M
 WDC:S- 15.375	-0.250	-1.60%	15.875	15.375	 15.625   501.6K 7.7121M
 WEN:S  16.500	-0.250	-1.49%	16.875	16.250	  16.75     530K 8.7450M
 WFC:S  153.250	2.750	1.83%	155.250	151.250	 150.50   265.2K 40.6419M
 WLM:S  26.250	0.375	1.45%	26.875	25.875	 25.875     183K 4.8037M
 WMT:S  23.875	0.125	0.53%	24.125	23.750	  23.75  4508.9K 107.6500M
WSAU:S  20.438	-0.312	-1.51%	21.250	20.250	  20.75    90.1K 1.8414M
 WSX:I  322.630	3.310	1.04%	325.670	0.000	319.32000       0K 0.0000M
WWTK:S- 3.125	0.625	25.00%	3.875	3.125	   2.50   245.7K 0.7678M
  WX:S+ 14.125	0.125	0.89%	14.125	14.000	  14.00  1208.9K 17.0757M
  WY:S  39.500	0.125	0.32%	40.000	39.250	 39.375   464.8K 18.3596M
 WYL:S+ 20.625	0.000	0.00%	20.625	20.625	 20.625    26.8K 0.5527M
 XAU:I  100.450	-2.750	-2.66%	0.000	98.980	 103.20       0K 0.0000M
XIRC:S  16.000	0.250	1.59%	16.250	15.750	  15.75   367.4K 5.8784M
XLNX:S  61.000	0.375	0.62%	61.750	60.750	 60.625   288.1K 17.5741M
 XMI:I  407.760	7.040	1.76%	411.860	0.000	 400.72       0K 0.0000M
XNET:S  23.000	2.500	12.20%	23.500	20.500	  20.50     247K 5.6810M
 XON:S  62.750	1.000	1.62%	62.875	61.875	  61.75  1193.7K 74.9047M
 XRX:S  108.625	-0.750	-0.69%	109.625	108.250	109.375   561.8K 61.0255M

3. TOP 50 QUOTESERVER STOCKS SORTED BY TRADING VOLUME - 02/03/95
RNK Symbol  Type    Price      High      Low         Volume    Last
  1 VLSI   (stock)  13.00     13.375    12.25      8283800  12.5625   
  2 INTC   (stock)  73.875    74.125    72.00      8273500  72.125    
  3 TCOMA  (stock)  21.75     22.75     21.125     7109600  21.625   
  4 TMX    (stock)  34.25     34.375    33.00      6529600  33.50    
  5 EMC    (stock)  17.125    17.75     16.50      6126400  17.625   
  6 F      (stock)  25.75     25.875    25.00      5445600  25.625    
  7 MCIC   (stock)  19.125    19.75     19.125     4585900  18.375   
  8 WMT    (stock)  23.875    24.125    23.75      4508900  23.75    
  9 CPQ    (stock)  36.125    36.75     36.00      4152600  36.00    
 10 CCI    (stock)  43.00     43.00     41.625     3837200  41.00     
 11 RN     (stock)   5.75      5.875     5.75      3829300   5.9375  
 12 MSFT   (stock)  60.125    60.50     59.25      3770800  59.00     
 13 AXP    (stock)  32.375    32.75     31.75      3716000  31.75    
 14 CSCO   (stock)  35.625    36.625    35.50      3687400  35.4375  
 15 T      (stock)  51.125    51.25     50.125     3659900  50.25     
 16 MO     (stock)  60.75     61.375    59.625     3612300  60.25     
 17 MCD    (stock)  32.875    33.25     32.50      3279600  33.00    
 18 C      (stock)  45.625    46.00     44.875     3171000  45.25    
 19 AMAT   (stock)  41.00     42.25     40.75      2986100  40.125   
 20 IFMX   (stock)  34.50     34.875    33.125     2942100  32.75    
 21 GM     (stock)  39.25     39.625    38.75      2918600  39.25     
 22 MRK    (stock)  39.75     40.25     39.75      2883200  39.75    
 23 AAPL   (stock)  40.50     42.125    40.375     2845100  41.625    
 24 TWX    (stock)  37.50     38.375    37.375     2677800  37.00     
 25 ORCL   (stock)  44.00     44.50     42.875     2663400  42.875   
 26 NOVL   (stock)  18.00     18.375    17.875     2631900  18.00    
 27 GE     (stock)  52.00     52.625    51.50      2537500  51.25     
 28 IBM    (stock)  74.625    75.25     74.50      2505300  74.375    
 29 BA     (stock)  46.625    48.25     46.625     2472300  46.25    
 30 MER    (stock)  39.75     40.375    38.625     2439000  37.25    
 31 DIS    (stock)  52.00     52.625    51.00      2306000  50.875   
 32 SYBS   (stock)  45.00     46.00     44.00      2261900  44.00     
 33 AMGN   (stock)  63.625    63.25     62.375     2257200  61.75    
 34 BAC    (stock)  45.75     45.875    44.75      2236400  44.25    
 35 S      (stock)  46.75     47.50     46.75      2213500  46.50     
 36 FNM    (stock)  75.75     76.25     74.50      2202300  73.875    
 37 COMS   (stock)  47.25     49.625    47.25      2182800  48.125   
 38 AMD    (stock)  31.375    32.00     31.25      2173700  30.875   
 39 BNET   (stock)  31.1875   31.875    31.00      2157500  30.75    
 40 MOT    (stock)  61.25     62.00     61.125     2062200  59.25     
 41 GTE    (stock)  34.00     34.00     33.375     2034800  33.50     
 42 ERTS   (stock)  18.1875   19.375    18.125     1848800  18.50    
 43 SUNW   (stock)  33.375    33.875    33.00      1791200  33.125   
 44 PCG    (stock)  25.375    25.50     25.00      1772900  25.00    
 45 EK     (stock)  48.75     49.00     48.00      1754600  47.625   
 46 ATI    (stock)  28.125    28.375    27.25      1732800  27.125   
 47 LOTS   (stock)  44.25     45.75     44.25      1722100  45.125    
 48 TOY    (stock)  30.50     30.50     29.625     1676100  29.50    
 49 ADPT   (stock)  29.375    30.00     28.625     1656900  28.25     
 50 MU     (stock)  45.00     46.375    44.875     1631200  44.75    

NOTE:  # - Probable error in quote information, unusual data detected.
       * - News on stock, check your broker or Dow Jones News Services.

4. TOP 25 QUOTESERVER STOCKS BY MARKET VALUATION OF TRADING (Price * Volume)
RNK SYMB:TP Last PX    PX Chg  Pct Chg   HI PX   LOW   PREV DAY  Volume*VAL-TR*
  1 INTC:S* 73.875	1.750	2.43%	74.125	72.000	 72.125  8273.5K 611.2048M
  2 MSFT:S* 60.125	1.125	1.91%	60.500	59.250	  59.00  3770.8K 226.7193M
  3  TMX:S  34.250	0.750	2.24%	34.375	33.000	  33.50  6529.6K 223.6388M
  4   MO:S* 60.750	0.500	0.83%	61.375	59.625	  60.25  3612.3K 219.4472M
  5    T:S* 51.125	0.875	1.74%	51.250	50.125	  50.25  3659.9K 187.1124M
  6  IBM:S* 74.625	0.250	0.34%	75.250	74.500	 74.375  2505.3K 186.9580M
  7  FNM:S* 75.750	1.875	2.54%	76.250	74.500	 73.875  2202.3K 166.8242M
  8  CCI:S* 43.000	2.000	4.88%	43.000	41.625	  41.00  3837.2K 164.9996M
  9 TCOMA:S  21.750	0.125	0.58%	22.750	21.125	 21.625  7109.6K 154.6338M
 10  CPQ:S  36.125	0.125	0.35%	36.750	36.000	  36.00  4152.6K 150.0127M
 11    C:S  45.625	0.375	0.83%	46.000	44.875	  45.25    3171K 144.6769M
 12 AMGN:S  63.625	1.875	3.04%	63.250	62.375	  61.75  2257.2K 143.6144M
 13    F:S* 25.750	0.125	0.49%	25.875	25.000	 25.625  5445.6K 140.2242M
 14   GE:S* 52.000	0.750	1.46%	52.625	51.500	  51.25  2537.5K 131.9500M
 15 CSCO:S  35.625	0.188	0.53%	36.625	35.500	35.4375  3687.4K 131.3636M
 16  MOT:S* 61.250	2.000	3.38%	62.000	61.125	  59.25  2062.2K 126.3097M
 17 AMAT:S  41.000	0.875	2.18%	42.250	40.750	 40.125  2986.1K 122.4301M
 18  AXP:S  32.375	0.625	1.97%	32.750	31.750	  31.75    3716K 120.3055M
 19  DIS:S  52.000	1.125	2.21%	52.625	51.000	 50.875    2306K 119.9120M
 20 ORCL:S  44.000	1.125	2.62%	44.500	42.875	 42.875  2663.4K 117.1896M
 21   BA:S- 46.625	0.375	0.81%	48.250	46.625	  46.25  2472.3K 115.2710M
 22 AAPL:S* 40.500	-1.125	-2.70%	42.125	40.375	 41.625  2845.1K 115.2266M
 23  MRK:S- 39.750	0.000	0.00%	40.250	39.750	  39.75  2883.2K 114.6072M
 24   GM:S* 39.250	0.000	0.00%	39.625	38.750	  39.25  2918.6K 114.5550M
 25  MCD:S  32.875	-0.125	-0.38%	33.250	32.500	  33.00  3279.6K 107.8169M

5a. QUOTESERVER STOCKS 25 LARGEST POINT VALUE GAINERS - 02/03/95
RNK SYMB:TP Last PX   *PX Chg*  Pct Chg   HI PX   LOW   PREV DAY  Volume VAL-TR
    DJIA:I  3928.630	81.070	2.11%	3986.510	0.000	3847.56       0K 0.0000M
    COMPN:I  772.500	8.860	1.16%	780.470	0.000	 763.64       0K 0.0000M
     SPX:I  478.640	8.340	1.77%	484.510	0.000	 470.30       0K 0.0000M
     XMI:I  407.760	7.040	1.76%	411.860	0.000	 400.72       0K 0.0000M
     OEX:I  444.230	5.460	1.24%	449.690	0.000	438.76998       0K 0.0000M
  1   MS:S  65.000	4.125	6.78%	65.625	62.375	 60.875   545.2K 35.4380M
  2 BROD:S  51.312	3.312	6.90%	52.000	48.000	  48.00  1004.4K 51.5383M
     WSX:I  322.630	3.310	1.04%	325.670	0.000	319.32000       0K 0.0000M
  3 LRCX:S  40.750	3.250	8.67%	41.250	40.000	  37.50   523.1K 21.3163M
  4 GYMB:S  27.250	3.250	13.54%	27.500	26.000	  24.00   580.1K 15.8077M
  5   AA:S  83.875	3.250	4.03%	84.875	80.625	 80.625  1009.4K 84.6634M
  6 ALSC:S  30.500	3.000	10.91%	31.000	28.000	  27.50  1183.8K 36.1059M
  7  SVM:S+ 24.875	3.000	13.71%	24.875	24.375	 21.875   132.6K 3.2984M
  8  WFC:S  153.250	2.750	1.83%	155.250	151.250	 150.50   265.2K 40.6419M
  9 XNET:S  23.000	2.500	12.20%	23.500	20.500	  20.50     247K 5.6810M
 10 SMSC:S  29.625	2.500	9.22%	30.000	29.000	 27.125     279K 8.2654M
 11  MER:S  39.750	2.500	6.71%	40.375	38.625	  37.25    2439K 96.9502M
 12  HMY:S  28.875	2.500	9.48%	29.000	27.625	 26.375   379.3K 10.9523M
 13    I:S  78.250	2.375	3.13%	79.250	76.500	 75.875   341.6K 26.7302M
 14  KMB:S  50.500	2.125	4.39%	50.750	49.875	 48.375   986.6K 49.8233M
    UTIL:I  195.610	2.110	1.09%	198.190	0.000	 193.50       0K 0.0000M
 15 GENZ:S  37.250	2.000	5.67%	37.500	35.250	  35.25   800.5K 29.8186M
 16  NOC:S  42.375	2.000	4.95%	42.500	41.500	 40.375    96.2K 4.0765M
 17  MOT:S* 61.250	2.000	3.38%	62.000	61.125	  59.25  2062.2K 126.3097M
 18  CCI:S* 43.000	2.000	4.88%	43.000	41.625	  41.00  3837.2K 164.9996M
 19 AMGN:S  63.625	1.875	3.04%	63.250	62.375	  61.75  2257.2K 143.6144M
 20  FNM:S* 75.750	1.875	2.54%	76.250	74.500	 73.875  2202.3K 166.8242M
 21 INTC:S* 73.875	1.750	2.43%	74.125	72.000	 72.125  8273.5K 611.2048M
 22 IFMX:S  34.500	1.750	5.34%	34.875	33.125	  32.75  2942.1K 101.5024M
 23 VFIC:S  24.125	1.625	7.22%	25.000	23.750	  22.50   696.7K 16.8079M

5b. QUOTESERVER STOCKS 25 LARGEST POINT VALUE DECLINERS - 02/03/95
RNK SYMB:TP Last PX   *PX Chg*  Pct Chg   HI PX   LOW   PREV DAY  Volume VAL-TR
    TRAN:I  1511.150	-12.350	-0.81%	1530.100	0.000	1523.50       0K 0.0000M
     XAU:I  100.450	-2.750	-2.66%	0.000	98.980	 103.20       0K 0.0000M
  1  NKE:S  71.000	-1.750	-2.41%	71.750	70.000	  72.75   256.1K 18.1831M
  2 DELL:S  41.750	-1.688	-3.88%	44.500	35.500	43.4375  1181.9K 49.3443M
     TYX:I  75.970	-1.550	-2.00%	0.000	74.410	  77.52       0K 0.0000M
  3  PZL:S  44.875	-1.375	-2.97%	45.000	44.500	  46.25    44.1K 1.9790M
  4  ARC:S  105.875	-1.125	-1.05%	107.500	105.750	 107.00   275.5K 29.1686M
  5 AAPL:S* 40.500	-1.125	-2.70%	42.125	40.375	 41.625  2845.1K 115.2266M
  6 SCIS:S  17.250	-1.000	-5.48%	17.750	17.000	  18.25   221.7K 3.8243M
  7 COMS:S- 47.250	-0.875	-1.82%	49.625	47.250	 48.125  2182.8K 103.1373M
  8 LOTS:S* 44.250	-0.875	-1.94%	45.750	44.250	 45.125  1722.1K 76.2029M
  9  XRX:S  108.625	-0.750	-0.69%	109.625	108.250	109.375   561.8K 61.0255M
 10 BBTK:S- 25.750	-0.750	-2.83%	27.125	25.750	  26.50   129.9K 3.3449M
 11  AZA:S  23.000	-0.625	-2.65%	23.750	22.875	 23.625   883.3K 20.3159M
 12 ADBE:S  29.125	-0.625	-2.10%	30.500	28.750	  29.75   656.2K 19.1118M
 13 CYRX:S  22.875	-0.625	-2.66%	23.750	22.750	  23.50   896.6K 20.5097M
 14 FPNX:S- 5.000	-0.625	-11.11%	5.188	5.000	  5.625   150.1K 0.7505M
 15 SSAX:S- 17.250	-0.625	-3.50%	18.000	17.250	 17.875   174.8K 3.0153M
 16  AVP:S* 56.750	-0.500	-0.87%	57.500	56.625	  57.25   344.6K 19.5560M
 17  EMC:S  17.125	-0.500	-2.84%	17.750	16.500	 17.625  6126.4K 104.9146M
 18  MCU:S- 15.250	-0.500	-3.17%	15.750	15.250	  15.75   161.6K 2.4644M
 19  SGP:S  77.375	-0.500	-0.64%	78.250	77.250	 77.875   446.7K 34.5634M
 20  WBB:S  17.875	-0.500	-2.72%	18.375	17.750	 18.375    96.6K 1.7267M
 21 SIII:S  17.500	-0.500	-2.78%	18.375	17.250	  18.00   473.9K 8.2933M
    VFINX:I  44.310	-0.490	-1.09%	44.540	0.000	  44.80       0K 0.0000M
 22   MA:S  35.375	-0.375	-1.05%	35.625	35.125	  35.75   782.3K 27.6739M
 23  ASA:S  44.125	-0.375	-0.84%	44.750	44.000	  44.50    90.9K 4.0110M
 24  BFI:S  31.875	-0.375	-1.16%	32.625	31.750	  32.25   977.4K 31.1546M
 25  HWP:S* 101.125	-0.375	-0.37%	103.375	101.000	 101.50  1025.4K 103.6936M
 26  PRD:S* 30.875	-0.375	-1.20%	31.625	30.625	  31.25   374.1K 11.5503M

6. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE GAIN - 02/03/95
RNK SYMB:TP Last PX    PX Chg *Pct Chg*  HI PX   LOW   PREV DAY  Volume VAL-TR
  1 WWTK:S- 3.125	0.625	25.00%	3.875	3.125	   2.50   245.7K 0.7678M
  2 NCDI:S  4.875	0.625	14.71%	5.000	4.500	   4.25   103.2K 0.5031M
  3  SVM:S+ 24.875	3.000	13.71%	24.875	24.375	 21.875   132.6K 3.2984M
  4 GYMB:S  27.250	3.250	13.54%	27.500	26.000	  24.00   580.1K 15.8077M
  5 XNET:S  23.000	2.500	12.20%	23.500	20.500	  20.50     247K 5.6810M
  6 ALSC:S  30.500	3.000	10.91%	31.000	28.000	  27.50  1183.8K 36.1059M
  7 ADAC:S+ 8.000	0.750	10.34%	8.000	7.500	   7.25    46.9K 0.3752M
  8  HMY:S  28.875	2.500	9.48%	29.000	27.625	 26.375   379.3K 10.9523M
  9 PSTA:S  7.250	0.625	9.43%	7.750	7.000	  6.625   135.8K 0.9846M
 10 SMSC:S  29.625	2.500	9.22%	30.000	29.000	 27.125     279K 8.2654M
 11 LRCX:S  40.750	3.250	8.67%	41.250	40.000	  37.50   523.1K 21.3163M
 12 VFIC:S  24.125	1.625	7.22%	25.000	23.750	  22.50   696.7K 16.8079M
 13 BROD:S  51.312	3.312	6.90%	52.000	48.000	  48.00  1004.4K 51.5383M
 14 RNBO:S+ 17.500	1.125	6.87%	17.500	16.625	 16.375     122K 2.1350M
 15 FRAM:S* 17.625	1.125	6.82%	18.000	16.750	  16.50     124K 2.1855M
 16   MS:S  65.000	4.125	6.78%	65.625	62.375	 60.875   545.2K 35.4380M
 17  MER:S  39.750	2.500	6.71%	40.375	38.625	  37.25    2439K 96.9502M
 18 GENZ:S  37.250	2.000	5.67%	37.500	35.250	  35.25   800.5K 29.8186M
 19 LRNG:S- 28.250	1.500	5.61%	29.000	28.250	  26.75    69.7K 1.9690M
 20 ZCAD:S  1.188	0.062	5.56%	1.250	1.125	  1.125    82.1K 0.0975M
 21 IFMX:S  34.500	1.750	5.34%	34.875	33.125	  32.75  2942.1K 101.5024M
 22  MAT:S  22.375	1.125	5.29%	22.750	22.000	  21.25   810.3K 18.1305M
 23 SBUX:S  25.250	1.250	5.21%	25.875	24.000	  24.00  1121.5K 28.3179M
 24 IDTI:S  31.625	1.500	4.98%	32.125	31.125	 30.125  1369.9K 43.3231M
 25  NOC:S  42.375	2.000	4.95%	42.500	41.500	 40.375    96.2K 4.0765M
 26  CCI:S* 43.000	2.000	4.88%	43.000	41.625	  41.00  3837.2K 164.9996M
 27  HSN:S* 8.500	0.375	4.62%	8.500	8.125	  8.125   349.4K 2.9699M
 28 TELC:S+ 14.500	0.625	4.50%	14.500	14.000	 13.875    47.9K 0.6946M
 29 CLIX:S  8.750	0.375	4.48%	8.875	8.250	  8.375   202.6K 1.7728M
 30  KMB:S  50.500	2.125	4.39%	50.750	49.875	 48.375   986.6K 49.8233M

7. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE DROP - 02/03/95
RNK SYMB:TP Last PX    PX Chg *Pct Chg*  HI PX   LOW   PREV DAY  Volume VAL-TR
  1 LOTS:S* 44.250	-0.875	-1.94%	45.750	44.250	 45.125  1722.1K 76.2029M
     TYX:I  75.970	-1.550	-2.00%	0.000	74.410	  77.52       0K 0.0000M
  2 ADBE:S  29.125	-0.625	-2.10%	30.500	28.750	  29.75   656.2K 19.1118M
  3 PTON:S  7.688	-0.188	-2.38%	8.000	7.625	  7.875   208.6K 1.6036M
  4  NKE:S  71.000	-1.750	-2.41%	71.750	70.000	  72.75   256.1K 18.1831M
  5 CREAF:S  12.562	-0.312	-2.43%	13.125	12.500	 12.875   155.1K 1.9484M
  6  REN:S  5.000	-0.125	-2.44%	5.500	4.875	  5.125   537.3K 2.6865M
  7   LA:S- 4.750	-0.125	-2.56%	4.875	4.750	  4.875      71K 0.3372M
  8 VIEW:S  9.375	-0.250	-2.60%	9.625	9.000	  9.625   206.9K 1.9397M
  9 CHPS:S- 7.000	-0.188	-2.61%	7.375	7.000	 7.1875   275.6K 1.9292M
 10 PCCW:S  13.750	-0.375	-2.65%	13.875	13.625	 14.125  1208.2K 16.6127M
 11  AZA:S  23.000	-0.625	-2.65%	23.750	22.875	 23.625   883.3K 20.3159M
 12 CYRX:S  22.875	-0.625	-2.66%	23.750	22.750	  23.50   896.6K 20.5097M
     XAU:I  100.450	-2.750	-2.66%	0.000	98.980	 103.20       0K 0.0000M
 13 AAPL:S* 40.500	-1.125	-2.70%	42.125	40.375	 41.625  2845.1K 115.2266M
 14  WBB:S  17.875	-0.500	-2.72%	18.375	17.750	 18.375    96.6K 1.7267M
 15 SIII:S  17.500	-0.500	-2.78%	18.375	17.250	  18.00   473.9K 8.2933M
 16 BBTK:S- 25.750	-0.750	-2.83%	27.125	25.750	  26.50   129.9K 3.3449M
 17  EMC:S  17.125	-0.500	-2.84%	17.750	16.500	 17.625  6126.4K 104.9146M
 18  PZL:S  44.875	-1.375	-2.97%	45.000	44.500	  46.25    44.1K 1.9790M
 19   RN:S- 5.750	-0.188	-3.16%	5.875	5.750	 5.9375  3829.3K 22.0185M
 20  MCU:S- 15.250	-0.500	-3.17%	15.750	15.250	  15.75   161.6K 2.4644M
 21 SSAX:S- 17.250	-0.625	-3.50%	18.000	17.250	 17.875   174.8K 3.0153M
 22  ATC:S  3.250	-0.125	-3.70%	3.312	3.125	  3.375    72.2K 0.2346M
 23 TSNG:S  6.438	-0.250	-3.74%	6.625	6.375	 6.6875   101.1K 0.6508M
 24 DELL:S  41.750	-1.688	-3.88%	44.500	35.500	43.4375  1181.9K 49.3443M
 25 MXTR:S- 5.375	-0.250	-4.44%	5.750	5.375	  5.625    98.4K 0.5289M
 26 SCIS:S  17.250	-1.000	-5.48%	17.750	17.000	  18.25   221.7K 3.8243M
 27 SPCO:S- 3.750	-0.250	-6.25%	4.000	3.750	   4.00    57.1K 0.2141M
 28 FPNX:S- 5.000	-0.625	-11.11%	5.188	5.000	  5.625   150.1K 0.7505M

****END OF DAILY QUOTE INFORMATION****Fri Feb  3 14:44:50 PST 1995

Market Analysis is provided if & when I have the time.

----- End Included Message -----

----- End Included Message -----