Subject: Tuesday QUOTE DUMP-12/27/94: DJIA 3861.69 +28.26

From: mwong (Martin Wong)
Date: Tue, 27 Dec 1994 23:45:20 +0800

***> E-MAIL QUOTER for Tuesday, December 27, 1994: (THIS IS NOT A LIST-SERVER)
 QUOTESERVER IS CURRENTLY DOWN, may not be back up until 1/3/95.
====Information deemed reliable, but never guaranteed=========================
--- USA MARKET SUMMARY & NEWS (TWOCENTS or tosense) -[Your Nickel]------------
 Santa Rally continued as the market rallied up 27 and continued to +31 through
 midday and holding above +28 until the last hour when the market would drift
 back to the +23 level, rallying back to close up 28.26 to DJIA 3861.69 on 
 light holiday volume of 212 million shares. Transports up 6.28 on Delta Air
 strengh to 1440.82, utilities up .59 to 181.78.  OTC 746.20 up 4.01, bonds
 rally up 28/32 as the yield curve continues to flatten with the 2 year, 5 year,
 10 year and 30 year bonds all approximately at 7 3/4% yields.  Another FED
 increase might push the short term rates above the long term for the first
 time in 3 years.  Oscillator yields a big move signal with upside biase, but
 note we are technically overbought.  Santa Rally may continue toward a major
 triple top in the market setting the stage for a January cliff instead of
 the normal January effect, caution....

 The Conference Board said Consumer Confidence rose to 102.2 from 101
 Fed Funds at 5 3/4%.  Exisiting Housing sales fell 2.6% to an annually 
 adjusted 3.81M unit rate, but 1994 will close out with a 10% overall gain
 on 4M units which is the 2nd highest sales year ever.  Redbook reports
 retail sales were up 3.3% over last month, up 10% over the same period a
 year ago, but Christmas sales are being considered disappointing as jewelry
 and electronics did well, Visa/Mastercard did well, but Telecheck and the
 apparel stores show sales are below expectations due to heavy price 
 discounting and a warmer than expected climate in most areas.  Study shows
 airbag drivers rely on technology and are more wreckless in driving than
 non-airbag car owners.  

 ITT sold its commercial credit operations to a US branch of Deutch Bank and
 sold its Carribean banking operations to NorWest Bank to raise proceeds for
 its Caesars' World acquisition.  Perry's Drug of Michigan up 2 1/8 to 10 3/4 
 on a takeover bid by Rite-Aide at $11 per share or $132M, RiteAide -1/4 to 23.
 BEVerly Enterprises makes a $148M or $16.50 per share bid to takeover Pharmacy
 Managemtn (PMSV) 15 1/2 -1 1/2.  Plains Spirit receives a takeover bid, up
 6 1/2. Contel Cellular higher as GTE moves to acquire the remaining 10%
 interest, stock 24 15/16 up 11/16.  Pet Inc. 19 7/8 off 3/4 in a takeunder
 bid by Hartz.  Styles on Video 3 off 1 3/4 on a Soundview downgrade.
 United Healthcare 46 up 5/8, Perspective Biosystems 4 1/2 -2 1/2 as it
 restates earnings lower.  Delta Air upgraded by Soloman Bros. Circuit City
 up 1/2 to 22 1/2 on a DeanWitter upgrade.  Dayton Hudson off sharply -4 as
 it reports holiday sales up only 1-2%.  Maybon Securities cuts the ratings
 on PRFT, NOBE, JC Penney, and the Limited based on early Xmas sales returns.
 NOBE 40 1/4 -3 3/4, KMart 12 7/8 -3/8, WMT 21 1/4 -5/8.  UBS 2 1/4 up 1/4,
 RJR Nabisco 5 3/4 unch, GM 41 7/8 up 3/4, Citicorp 40 1/8 -1 3/8, Sprint
 26 7/8 -1/8, GE 51 1/4 +1 1/2, Acclaim Entertainment 14 1/4 -1/16, Epitope
 23 3/8 off 1 1/2 as Dan Dorfman says buyers of this stock may be Epi-Dopes.
 Greyhoud 2 -1/8.  Community Group 21 up 2 1/2, CMGI higher on positive
 Barrons' article.  Peso problems continue, decline vs. $ causes Mexican
 stocks on US market to continue to fall to new multi-year lows, TMX 37 3/4
 off 2 3/4 new 6 year low, Grupo Televisa 29 7/8 -2 3/4, other Latin American
 stocks selling off YPF SA 20 3/4 -7/8 and many emerging growth funds based
 on Mexico and Latin America growth have dropped in value significantly in
 the past week.  MCI 18 1/4 up 1/8, Royal Oak 3 1/4 up 1/16, Nabors 6 1/4 off
 1/8.  HHI Home Holdings 9 1/4 up 1 as it may be taken private.
             
 OAT 30 5/8 unch, OAT DG 1 unch b 15/16 a 1 3/16 h 1 1/8 l 15/16 v72
 MER 36 1/2 up 1/2.

 OEX ME 2 1/8 -9/16 b 2 1/8 2 3/16 h 2 3/8 l 1 15/16 v7792
 OEX MG 5 1/2 -1 1/4 b 5 1/2 a 5 5/8 h 6 l 5 1/8 v 4230
 OEX AE 10 3/8 +1 3/4 b 10 1/4 a 10 3/8 h 10 5/8 l 9 1/4 v4678
 OEX AG 3 3/8 up 13/16 b 3 1/4 a 3 3/8 h 3 1/2 l 2 13/16 v 6311
 OEX NB 2 -1/4 1 15/16 a 2 h 2 1/8 l 1 15/16 v200
 OEX NF 5 3/4 -3/4 b 5 5/8 a 5 3/4 h 6 3/8 l 5 1/2 v 1054
 OEX BG 6 +1 b 5 7/8 a 6 h 6 1/8 l 5 5/8 v542
 WMT MX 1 3/8 up 5/8 b 1 5/16 a 1 3/8 h 1 7/16 1 7/8 v150
 WMT AX 5/16 -3/16 b 1/4 a 5/16 h 3/8 l 3/16 v1243
 
---- VALLEY NEWS -(incl. technology or SF Bay Area)------------------(PRAE)---
 ORCL 45 up 1 11/16, HWP 100 3/8 +1/4, CHPS 7 1/4 -3/16, CA 48 1/4 +1, 
 SUNW 36 5/8 -5/8 b 36 1/2 a 36 5/8 h 37 3/8 l 36 3/8 v10456h, STRM 36 +1/2
 h 37 1/4 l 35 1/2 v 876k, COMS 51 1/2 + 1 3/8, HWP, STRM, COMS new highs.
 ATI 28 1/4 up 3/8, WABC 29 3/4 -1/4.  Andrea Electronics 26 1/4 up 1 7/8
 on a good report.  IBM higher on a Cowan & Co. upgrade of earnings estimate,
 suggesting they did well on PC sales.  PC sales are reportedly up 35% overall
 with CPQ the market share winner at 10%.  PC sales moving toward multimedia
 with combined notebook units with CD ROMS expected to do very well and only
 IBM with a current combined offering.  America OnLine up 2 1/4, Bay Networks
 up 1 3/4 @ 30 1/2 on positive Barron's analyst article.  Colonia Data 14 3/4
 up 1 1/2, IVAX 18 1/8 up 1/4, Viacom 40 up 1/4, INTC 63 3/8 up 7/16, AMAT
 42 1/4 up 1 3/4.  CSCO 35 7/8 up 5/8, Interdigital 7 3/8 up 1/2.  AMD higher
 on a MER upgrade.  Microtouch Systems 43 1/4 up 3 1/2 as it introduces a new
 low cost touch monitor for public kiosks.  ADC Telecomm 48 3/4 up 4 7/8 as it
 gets a big supply contract to Ameritech.  Tri Star purchases Rim on new 
 serialized virtual reality program on the internet.

------ CALENDAR ------------------------------------------------------(CT)----
01/17 Tue - FOMC Meeting
01/20 Fri - January Options and Futures Expiration
02/17 Fri - February Futures and Options Expiration
03/17 Fri - 1st Quarter, MARCH TRIPLE WITCHING Futures and Options Expiration
------ TRADER's RULE #------------------------------------------------------
 The Trend is your Friend.  		(Please support non-profit Club Asean)
------- Disclaimer --------------------------------------------------------
 Timely submissions of product announcements, company announcements, earnings
 reports and forecasts, management changes, etc. are welcome to increase the
 overall effectiveness of this distribution and facilitate disemination of
 information which may influence the price of publicly traded securities. 
 This information is based primarily on publically available information.
 No representation is made that it is accurate or complete.
 This is not an offer to buy or sell or a solicition of an offer to any
 securities mentioned. The service is not responsible for any loss 
 or damage resulting from errors of the information source or failure of 
 software, the network or the hardware of the recipients or redistributors
 of this information, and use or non-use of the information. 
 All rights reserved. No part of this material may be altered, reproduced, 
 distributed, or utilized in any form or by any means, electronic or
 mechanical, without including an appropriate acknowledgement.
 These reports are NOT an investment advisory service, and 
 is meant to be used for primarily for informational/educational purposes. 
 Predictions should not be considered 
 recommendations for investment purposes. Research and 
 data has been obtained from sources believed to be 
 reliable. No guarantee is made to the adequacy or 
 completeness of any prognostications presented. 
 Past performance does not assure future accuracy. 
 The information contained is not, and is not to be 
 construed as an offering, or solicitation for the purchase or 
 sale of any security, option, commodity, or any financial instrument. 
 Stock, option, and commodity futures positions are inherently 
 risky and may not be suitable for all investors. 
 Investors should obtain annual reports, 10K, mutual fund 
 prospectae and other documentation as due diligence prior to 
 investing and should seek the professional and qualified 
 opinion of a Registered Investment Adviser, Registered 
 Representative, or Certified Financial Planner (CFP) before investing.

-----EMAIL DISTRIBUTIONS AVAILABLE ------------------------------------------
 QUOTES{DAILY,WEEKLY,MONTHLY} Distributions with commentary, oscillator.
 QUOTESONLY Distribution, automated distribution without commentary, 3 pm PT.
 QUOTE30 Distribution, automated distribution every 30 minutes during
    trading day, email delay on indices, stocks 15 minutes+email delay.

------CONFERENCE/EXPO/SPECIAL EVENT CALENDAR--------------------------(CA)----
...............1994....................................
12/12-12/16 ProjectWorld Conference, Santa Clara Convention Center.
...............1995....................................
1/30 - 2/01 X Technical Conference, Marriott Copley, Boston
3/05 - 3/08 Help Desk Conf. & Expo, 6th Annual In'tl, Moscone Center, SF
3/21 - 3/23 PCB Design Conference, Santa Clara Conv. Center.
8/06 - 8/11 SIGGRAPH 95, Los Angeles
==============================================================================

This mail contains USA Quote Server data organized as follows:

0. Last Market Oscillator reading
1. RECAP STATISTICS BASED ON QUOTESERVER DATA
2. USA QUOTESERVER STOCK DUMP
3. TOP 40 QUOTESERVER STOCKS SORTED BY TRADING VOLUME
4. TOP 25 QUOTESERVER STOCKS BY MARKET VALUATION OF TRADING
5a & b. Top 25 QUOTESERVER STOCKS SORTED BY POINT VALUE CHANGE
6. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE GAIN
7. TOP 25 QUOTESERVER STOCKS SORTED BY PERCENTAGE DROP

QUOTADMIN:  Comments/Suggestions Welcome, 
            email alias additions/changes to:  [email-masked]
            Please no requests to add specific stock quotes.
DISCLAIMER: Always check with your broker for actual quotes. 
WARNING:    Quotes shown here are subject to RFI and transmission glitches,
            and sometimes weak hearing skills.

0. MARKET OSCILLATOR READING:

 DATE ADVANCES DECLINES McClellan Summation  10% TREND 5% TREND        DELTA
121994	 971	1301	80.9	    -749	-43.88	-124.77		-21.0
122094	1134	1124	79.5	    -670	-38.49	-118.03		-1.4
122194	1457	 879	106.4	    -563	23.16	-83.23		26.8
122294	1107	1198	95.4	    -468	11.74	-83.62		-11.0
122394	1190	 968	101.1	    -367	32.77	-68.34		5.7
122794  1214    1031    103.6       -263        47.79   -55.77          2.5

        Short-term Oscillator:   ****MARKET SHORT TERM OVERBOUGHT.
        Short-term Oscillator:   ****BIG MOVE SIGNAL, upside bias,
                                 79% probability in direction of bias.
	Short-term Oscillator:   Market currently bullish, buy cycle territory.
	Market Summation Index:  Intermediate-term bearish.

----- End Included Message -----

----- End Included Message -----